ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
AchainACT
US$ 0,021141
0,000216
(
1,03%
)
Info
Posição Posição 1566
Moeda
Não Minerável
Oferta
US$ 0,021141
Bolsa
OKEX
Venda
US$ 0,021141
Último Horário de Negociação
16:30:50
Volume (24h)
$ 0
Tamanho da Última Negociação
1.316,05
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 0,004655
Capitalização de Mercado Totalmente Diluída
US$ 21.140.570
Data de Gênese
21/07/2017
Variação Diária 0,020758-0,021419
Variação de 52 Semanas 0,008477-0,023827
Oferta em Circulação 857.440.445 / 1.000.000.000
85.74%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.00169HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001734912120ACT/USDhttps://hitbtc.com/ACT-to-USDUSD1https://hitbtc.com/ACT-to-USD010 horas atrás
0.000731Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0,000000001734912131ACT/USDThttps://trade.kucoin.com/ACT-USDTUSDT2https://trade.kucoin.com/ACT-USDT010 horas atrás
3.3E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0,000000001734912131ACT/ETHhttps://trade.kucoin.com/ACT-ETHETH3https://trade.kucoin.com/ACT-ETH010 horas atrás
9.4E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001734912120ACT/ETHhttps://hitbtc.com/ACT-to-ETHETH4https://hitbtc.com/ACT-to-ETH010 horas atrás
5.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001734912121ACT/BTChttps://hitbtc.com/ACT-to-BTCBTC5https://hitbtc.com/ACT-to-BTC010 horas atrás
2.2E-7HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001734912132ACT/BTChttps://www.huobi.com/en-us/exchange/act_btcBTC6https://www.huobi.com/en-us/exchange/act_btc010 horas atrás
2.6E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001734912132ACT/ETHhttps://www.huobi.com/en-us/exchange/act_ethETH7https://www.huobi.com/en-us/exchange/act_eth010 horas atrás
0.000285HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0,000000001734912132ACT/USDThttps://www.huobi.com/en-us/exchange/act_usdtUSDT8https://www.huobi.com/en-us/exchange/act_usdt010 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.0222625-0.00112193-5.039550814150.020277540.023826580CX
40.02152432-0.00038375-1.782867008110.019956690.023826580CX
120.014417980.0067225946.62643449360.012955910.023826580CX
260.01413390.0070066749.5735076660.010927840.023826580CX
520.009677450.01146312118.4518649020.008477220.023826580CX
1560.007293330.01384724189.8616955490.003412170.07850863445550.023638CX
2600.005786160.01535441265.3644213090.00239952745218.145114292384.4827CX

Sobre ACT

Achain is a public blockchain platform that enables developers of all levels of experience to issue tokens, smart contracts, create applications and blockchain systems.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17349114000.0209075-0.000449-2.100.021351980.021419180.020727260
17348250000.02135613-8.4E-5-0.390.021493570.021890210.021217490
17347386000.02143983-0.000105-0.490.021446290.021574020.020277540
17346522000.02154504-0.00056-2.530.022094940.022603450.021038160
17345658000.02210518-0.001238-5.300.023347240.023424720.022075170
17344794000.023343353.3E-50.140.023322430.023826580.023193430
17343930000.023309960.000285691.240.02226250.023703770.022054760
17343066000.023024270.000713933.200.022327940.023116320.02229040
17342202000.022310342.6E-50.120.022313050.022574970.022145930
17341338000.022284370.000280741.280.022021230.022416440.021844670
17340474000.02200363-0.000276-1.240.02226250.022554570.02184880
17339610000.022279550.001029784.850.02130650.022428340.021072920
17338746000.02124977-0.000179-0.840.021386920.021612020.02076470
17337882000.02142878-0.000809-3.640.021978410.022106050.021009520
17337018000.022238040.000251781.150.021978410.022238040.021773690
17336154000.02198626-1.2E-5-0.050.021971770.022125380.021812610
17335290000.021997830.000680363.190.021282260.022446680.021226830
17334426000.02131747-0.000454-2.090.021700420.022796870.020578240
17333562000.021771610.000635953.010.02111350.021832640.020832290
17332698000.021135668.8E-50.420.021089730.021169020.02062060
17331834000.02104756-0.000371-1.730.021397330.021590560.02078260
17330970000.021418790.000194250.920.021223360.021520330.021073470
17330106000.02122454-0.000202-0.940.021446710.021446710.021152920
17329242000.021426550.000382831.820.021044620.021710510.020998390
17328378000.02104372-8.3E-5-0.390.021142090.021266120.020834820
17327514000.021126290.000897234.440.020192040.021419190.02018850
17326650000.02022906-0.000198-0.970.020478820.020898340.019956690
17325786000.020427-0.001069-4.970.021524320.021751940.020422050
17324922000.02149602-7.0E-6-0.030.021524320.021702990.021074290
17324058000.02150327-0.000281-1.290.021754730.021775710.02139950
17323194000.021784250.000102750.470.021672960.021946230.021391480
17322330000.02168150.000960954.640.020747570.02177670.020713920
17321466000.020720550.000419122.060.020315030.020886940.020162930
17320602000.020301430.000386261.940.019920050.02069060.019894710
17319738000.019915170.000154730.780.02001650.020380390.019682240
17318874000.01976044-0.000137-0.690.019928030.020105170.019530040
17318010000.01989791-0.00015-0.750.02001650.020182330.019843260
17317146000.020047980.000839664.370.019286570.020213140.019176550
17316282000.01920832-0.00069-3.470.019894580.020191760.019076320
17315418000.01989820.000543922.810.01940090.020558440.018990750
17314554000.01935428-0.000163-0.840.019465340.019795490.018762850
17313690000.019517640.0018339210.370.017706890.019714010.017665840
17312826000.017683720.000785294.650.016891020.0179190.016847290
17311962000.016898436.1E-50.360.016838410.016926950.016671860
17311098000.016837650.000101160.600.0167090.017003480.016650150
17310234000.016736499.2E-50.550.016641550.016928290.016391530
17309370000.016644980.0013598.890.015296850.016823920.015289140
17308506000.015285980.000400982.690.014920140.015496090.01484840
17307642000.014885-0.000265-1.750.015248020.015248020.014700620
17306778000.01515026-8.0E-5-0.530.015248020.015248020.014846810
17305914000.01523017-5.0E-5-0.330.015302530.015368890.015201560
17305050000.01528017-0.00019-1.230.015445710.01573830.015142890
17304186000.01547016-0.000458-2.880.015908490.015983080.015323590
17303322000.01592807-4.9E-5-0.310.015997190.016039660.015717730
17302458000.015976810.000603033.920.015345690.016181840.015338920
17301594000.015373780.000425062.840.015007220.015442830.014792440
17300730000.014948720.000199921.360.014740.015008530.014708180
17299866000.01474880.00016131.110.014658770.014806020.014600060
17299002000.0145875-0.000392-2.620.015007220.015120220.014419910
17298138000.014979440.000311892.130.014661320.015123460.014634280
17297274000.01466755-0.000148-1.000.014811710.014812810.014346350
17296410000.0148156-3.2E-5-0.220.014814520.014901960.014647130
17295546000.01484732-0.000333-2.190.015174290.015272750.014704350
17294682000.015180620.000144960.960.015043420.015246690.014979050
17293818000.01503566-1.9E-5-0.130.015061860.015095730.014968250
17292954000.015054470.000245631.660.013255860.015176610.013219680
17292090000.01480884-7.4E-5-0.500.013255860.014837730.013219680
17291226000.014883160.000191271.300.014725040.015039120.01469360
17290362000.014691890.000146811.010.014532520.01491510.014269790
17289498000.014545080.000736425.330.013255860.014625180.013219680
17288634000.01380866-8.5E-5-0.610.013916910.013918680.013648470
17287770000.013893660.000154521.120.013757290.013960360.013743850
17286906000.013739140.000496393.750.013255860.013950290.013219680
17286042000.01324275-9.3E-5-0.700.013324590.013469170.012955910
17285178000.01333597-0.000347-2.540.013672760.01375060.013271910
17284314000.01368316-5.1E-5-0.370.013705480.013900690.013610980
17283450000.01373412-9.3E-5-0.670.013365040.014172930.013302010
17282586000.013826840.000174281.280.013644030.013839740.013603770
17281722000.013652568.0E-60.060.013679310.013720850.013576770
17280858000.013645020.000276712.070.013365040.013740750.013302010
17279994000.013368311.5E-50.110.013320380.013516370.013203880
17279130000.01335362-4.3E-5-0.320.013383130.013702660.013195280
17278266000.0133968-0.000514-3.690.013932720.014098180.013249950
17277402000.01391102-0.000543-3.760.014417980.014425180.01384670
17276538000.0144541-2.8E-5-0.190.014493380.014520250.014399470
17275674000.014481821.7E-50.120.014482390.014564590.014399860
17274810000.01446440.000129240.900.014324940.014629460.01426620
17273946000.014335160.00047843.450.013902560.014463750.013787560
17273082000.01385676-0.0003-2.120.01413910.014215720.013851120
17272218000.01415720.000214761.540.013932020.014225090.013801460
17271354000.01394244-3.0E-5-0.210.012761160.014050940.012480290
17270490000.01397202-9.5E-7-0.010.013942790.014064410.01372820
17269626000.013972979.3E-50.670.013904790.013972970.013810560

Seu Histórico Recente