ADDADDX

US$ 0,538137

-0,004577

(

-0,84%

)

Links Oficiais

Website

Info

Posição 1437

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,518092

Bolsa

Venda

US$ 0,552785

Último Horário de Negociação

00:00:00

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,00000000

Capitalização de Mercado Totalmente Diluída

US$ 5.578.367

Data de Gênese

24/07/2020

Variação Diária 0,532768-0,544835

Variação de 52 Semanas 0,000678-0,573058

Oferta em Circulação 55.806.318 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.04877	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1734480128	PLT/USDT	https://trade.kucoin.com/PLT-USDT	USDT	1	https://trade.kucoin.com/PLT-USDT	6 horas atrás
0.0001396	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1734480128	PLT/ETH	https://trade.kucoin.com/PLT-ETH	ETH	2	https://trade.kucoin.com/PLT-ETH	6 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		PLT/USDT	https://poloniex.com/exchange#USDT_PLT	USDT	3	https://poloniex.com/exchange#USDT_PLT	-
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000		ADD/USDT	https://info.uniswap.org/#/tokens/0x635d081fd8f6670135d8a3640e2cf78220787d56	USDT	4	https://info.uniswap.org/#/tokens/0x635d081fd8f6670135d8a3640e2cf78220787d56	-
2.21E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1734480126	PLT/ETH	https://www.bibox.com/en/exchange/basic/PLT_ETH	ETH	5	https://www.bibox.com/en/exchange/basic/PLT_ETH	6 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		PLT/ETH	https://v2.info.uniswap.org/token/0x9fbfed658919a896b5dc7b00456ce22d780f9b65	ETH	6	https://v2.info.uniswap.org/token/0x9fbfed658919a896b5dc7b00456ce22d780f9b65	-
0.003001	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1734480126	PLT/USDT	https://www.bibox.com/en/exchange/basic/PLT_USDT	USDT	7	https://www.bibox.com/en/exchange/basic/PLT_USDT	6 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.
1	0.50760933	0.03052773	6.01402066428	0.49764468	0.573058	CX
4	0.43466135	0.10347571	23.8060526891	0.42377255	0.573058	CX
12	0.37009076	0.1680463	45.4067807583	0.32301206	0.573058	CX
26	0.4904818	0.04765526	9.71600984991	0.30107113	0.573058	CX
52	0.00071234	0.53742472	75444.9729062	0.00067806	0.573058	CX
156	0.00059557	0.53754149	90256.6432157	0.00048752	0.573058	CX
260	0.00059557	0.53754149	90256.6432157	0.00048752	0.573058	CX

ADD.xyz (formerly PlutusDeFi) is a DeFi aggregator that connects products and DeFi applications together into one single platform.

MINGO, Hedera Based Wallet, Sets Sights on the Global Ticketing Industry

Kingstown, St. Vincent and the Grenadines, December 17th, 2024, ChainwireMINGO, a digital wallet built on the Hedera Hashgraph network, introduces...

TRIO Marketplace Brings Next-Level Rewards For Bitcoin Collectors and Creators

Gibraltar, Seychelles, December 17th, 2024, ChainwireOrdinalsBot has officially launched TRIO today, a rewards-driven marketplace for Ordinals...

Shardeum Launches Final Stage of Incentivized Testnet Ahead of Mainnet Release

New York, New York, December 17th, 2024, ChainwireShardeum reaches another key milestone on its roadmap to MainnetShardeum, an autoscaling layer-1...

Cyclo Protocol Launches on Flare to Deliver Liquidation-Free Leverage

Dubai, United Arab Emirates, December 17th, 2024, ChainwireFlare, the blockchain for data, has announced the launch of Cyclo, a novel...

OpenLedger Gains $6B Security via Ether.fi for Specialized AI Model Development

Singapore, Singapore, December 17th, 2024, ChainwireOpenLedger, the data blockchain for AI, has announced a strategic partnership with Ether.fi to...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1734479400	0.54162566	-0.016302	-2.92	0.55504541	0.56412918	0.53744464
1734393000	0.55792815	0.00610331	1.11	0.53519987	0.573058	0.53072848
1734306600	0.55182484	0.01219686	2.26	0.54053259	0.55182484	0.53541486
1734220200	0.53962798	-0.005167	-0.95	0.54587788	0.5504428	0.5340384
1734133800	0.54479458	0.00344254	0.64	0.54261542	0.55332414	0.53828503
1734047400	0.54135204	0.0060698	1.13	0.53519987	0.55629622	0.53072848
1733961000	0.53528224	0.03000144	5.94	0.50760933	0.53756609	0.49764468
1733874600	0.5052808	-0.012683	-2.45	0.51629664	0.5270919	0.49121889
1733788200	0.51796346	-0.039489	-7.08	0.53510913	0.55179692	0.49664375
1733701800	0.55745211	-0.002009	-0.36	0.55889558	0.56022178	0.54932739
1733615400	0.55946096	-0.001272	-0.23	0.55896538	0.56170433	0.55554099
1733529000	0.56073271	0.03153564	5.96	0.5290142	0.5712432	0.52879223
1733442600	0.52919707	-0.006053	-1.13	0.53510913	0.55179692	0.52219055
1733356200	0.53525013	0.02962452	5.86	0.50544553	0.54393325	0.50544553
1733269800	0.50562561	-0.002463	-0.48	0.50773916	0.51238365	0.49143667
1733183400	0.50808816	-0.010196	-1.97	0.51787272	0.52477175	0.49891644
1733097000	0.51828454	0.00112797	0.22	0.51865029	0.52272242	0.51135619
1733010600	0.51715657	0.01529178	3.05	0.50069494	0.52123568	0.49923472
1732924200	0.50186479	0.00196138	0.39	0.49996204	0.50931384	0.49420633
1732837800	0.49990341	-0.011827	-2.31	0.50968518	0.51075452	0.49361443
1732751400	0.51173032	0.0473942	10.21	0.46541523	0.51422358	0.46089358
1732665000	0.46433612	-0.012329	-2.59	0.47645619	0.48325332	0.45430167
1732578600	0.47666559	0.00725082	1.54	0.43466135	0.49399274	0.42377255
1732492200	0.46941477	-0.00533	-1.12	0.4768359	0.48201925	0.45954365
1732405800	0.4747447	0.01067522	2.30	0.4649727	0.4885274	0.46388102
1732319400	0.46406948	-0.006867	-1.46	0.46945246	0.47874144	0.45648222
1732233000	0.47093641	0.04141932	9.64	0.42932304	0.47251808	0.4239973
1732146600	0.42951709	-0.005108	-1.18	0.43466135	0.44126164	0.42377255
1732060200	0.43462505	-0.014606	-3.25	0.4489536	0.4489536	0.42932723
1731973800	0.4492314	0.02040952	4.76	0.42896427	0.4492314	0.42109502
1731887400	0.42882188	-0.007808	-1.79	0.43787354	0.4410285	0.42572695
1731801000	0.43662971	0.00450908	1.04	0.43079024	0.44924676	0.42917646
1731714600	0.43212063	0.00521406	1.22	0.42896427	0.43708062	0.42100707
1731628200	0.42690657	-0.019101	-4.28	0.44555713	0.45264043	0.42405454
1731541800	0.44600804	-0.007787	-1.72	0.45302712	0.46585218	0.43571952
1731455400	0.45379492	-0.015875	-3.38	0.4684627	0.48020864	0.4490904
1731369000	0.46967024	0.02478598	5.57	0.44437192	0.47237987	0.43551012
1731282600	0.44488426	0.00685018	1.56	0.43513738	0.4531751	0.4319573
1731196200	0.43803408	0.02491999	6.03	0.41341144	0.44073814	0.41334024
1731109800	0.41311409	0.00815264	2.01	0.40923042	0.4167032	0.40355847
1731023400	0.40496145	0.02481111	6.53	0.37865243	0.40754405	0.37757193
1730937000	0.38015034	0.04129926	12.19	0.33874079	0.38305262	0.33860817
1730850600	0.33885108	0.00488042	1.46	0.33614004	0.34593857	0.33249509
1730764200	0.33397066	-0.009061	-2.64	0.34817077	0.34820986	0.32990272
1730677800	0.3430321	-0.004171	-1.20	0.34817077	0.34820986	0.33656722
1730591400	0.34720334	-0.003348	-0.96	0.35106468	0.35205165	0.34568589
1730505000	0.35055095	-0.000912	-0.26	0.3519986	0.36090229	0.34524615
1730418600	0.35146254	-0.019885	-5.35	0.37128016	0.37233832	0.3498348
1730332200	0.37134716	0.00351233	0.95	0.36778038	0.37938952	0.3637627
1730245800	0.36783483	0.00972314	2.72	0.35800699	0.37420617	0.3575128
1730159400	0.35811169	0.00826572	2.36	0.35399349	0.36095813	0.3435528
1730073000	0.34984597	0.00370219	1.07	0.34572777	0.35217729	0.34381804
1729986600	0.34614378	0.00920104	2.73	0.34019403	0.34912703	0.33904791
1729900200	0.33694274	-0.016457	-4.66	0.35399349	0.35709261	0.33368588
1729813800	0.35340019	0.00134016	0.38	0.35170544	0.3569921	0.3502536
1729727400	0.35206003	-0.014129	-3.86	0.36575758	0.36610239	0.34328477
1729641000	0.36618894	-0.006038	-1.62	0.37272641	0.37272641	0.36391207
1729554600	0.37222664	-0.010388	-2.72	0.38362917	0.38597724	0.37096885
1729468200	0.38261428	0.01287252	3.48	0.37003213	0.38437184	0.368054
1729381800	0.36974176	0.00085156	0.23	0.36872687	0.37163753	0.36754167
1729295400	0.3688902	0.00554351	1.53	0.34206048	0.37348025	0.33803581
1729209000	0.36334669	-0.001041	-0.29	0.34206048	0.3648767	0.33803581
1729122600	0.3643881	0.00173802	0.48	0.36382691	0.36909681	0.36192416
1729036200	0.36265008	-0.004263	-1.16	0.36702654	0.37446164	0.3555598
1728949800	0.36691347	0.02239463	6.50	0.34206048	0.37027643	0.33803581
1728863400	0.34451884	-0.001213	-0.35	0.34606979	0.34653047	0.34019822
1728777000	0.34573196	0.00595673	1.75	0.34047742	0.34730944	0.34001534
1728690600	0.33977523	0.00713775	2.15	0.33258443	0.34482875	0.33229127
1728604200	0.33263748	0.00202141	0.61	0.3310265	0.33675987	0.32533361
1728517800	0.33061607	-0.010148	-2.98	0.34030012	0.34447137	0.32852766
1728431400	0.3407636	0.00189996	0.56	0.33910794	0.34343973	0.3359097
1728345000	0.33886364	-0.001711	-0.50	0.34206048	0.35151559	0.33613446
1728258600	0.34057514	0.00340904	1.01	0.33649742	0.34262028	0.33613446
1728172200	0.3371661	0.00010051	0.03	0.33782781	0.33885108	0.33371938
1728085800	0.33706559	0.0089693	2.73	0.32832105	0.3405877	0.32671704
1727999400	0.32809629	-0.001523	-0.46	0.34206048	0.34874453	0.32301206
1727913000	0.32961933	-0.012607	-3.68	0.34206048	0.34874453	0.32890458
1727826600	0.3422266	-0.019957	-5.51	0.36336763	0.3708446	0.33871287
1727740200	0.36218382	-0.008255	-2.23	0.37119779	0.3713681	0.35950629
1727653800	0.37043837	-0.003089	-0.83	0.37357797	0.37457053	0.36803306
1727567400	0.37352772	-0.00306	-0.81	0.37680692	0.37760124	0.37049142
1727481000	0.37658775	0.00950537	2.59	0.36701538	0.38076318	0.3652634
1727394600	0.36708238	0.0075733	2.11	0.36053096	0.372034	0.35729642
1727308200	0.35950908	-0.011153	-3.01	0.37009076	0.37198374	0.3572685
1727221800	0.37066173	0.00087948	0.24	0.36968453	0.37284926	0.36236111
1727135400	0.36978225	0.00930713	2.58	0.3204169	0.37699538	0.31605579
1727049000	0.36047512	-0.00515	-1.41	0.36517405	0.36597536	0.35295905
1726962600	0.36562496	0.00904189	2.54	0.35730201	0.36593068	0.35344067
1726876200	0.35658307	0.01218708	3.54	0.34415867	0.35894929	0.34067286
1726789800	0.34439599	0.01566731	4.77	0.33254534	0.34746719	0.33177894
1726703400	0.32872868	0.00237599	0.73	0.3266612	0.329456	0.31823076