AdSharesADS

US$ 0,00000000

0,00

(

0,00%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 4337

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

Venda

US$ 0,00000000

Último Horário de Negociação

04:23:44

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,000638

Capitalização de Mercado Totalmente Diluída

US$ 0

Data de Gênese

27/08/2018

Variação Diária 1,38-1,43

Variação de 52 Semanas 0,375404-1,45

Oferta em Circulação 38.749.111 / ∞

#	Bolsa	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
1.4E-5	Mercatox	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356920	ADST/BTC	https://mercatox.com/exchange/ADST/BTC	BTC	1	https://mercatox.com/exchange/ADST/BTC	18 dias atrás
0.00025001	Mercatox	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,00000000	1733356921	ADST/ETH	https://mercatox.com/exchange/ADST/ETH	ETH	2	https://mercatox.com/exchange/ADST/ETH	18 dias atrás
1.27E-6	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1734912121	ADS/BTC	https://hitbtc.com/ADS-to-BTC	BTC	3	https://hitbtc.com/ADS-to-BTC	12 horas atrás
0.00012045	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1734912122	ADS/ETH	https://info.uniswap.org/#/tokens/0xcfcecfe2bd2fed07a9145222e8a7ad9cf1ccd22a	ETH	4	https://info.uniswap.org/#/tokens/0xcfcecfe2bd2fed07a9145222e8a7ad9cf1ccd22a	12 horas atrás

Data	Preço	Mín.	Máx.	Vol Méd.
1	1.38093606	1.3753033	1.4308273	0	CX
4	1.38439252	1.26997178	1.45070996	0	CX
12	0.9175082	0.824467	1.45070996	0	CX
26	0.89943014	0.69540814	1.45070996	0	CX
52	0.61583802	0.3754044	1.45070996	0	CX
156	0.6807108	0.21713832	1.45070996	0	CX
260	0.105203	0.00033677	1.45070996	0.32113045	CX

Adshares is a Web3 protocol for monetization space in the Metaverse. Adserver platforms allow users to rent space inside Metaverse, blockchain games, NFT exhibitions and websites.

BingX Provides Free SEPA & SEPA Instant Euro Deposit Service to Users

Vilnius, Lithuania, December 23rd, 2024, ChainwireBingX, a global leading cryptocurrency exchange, has expanded its fiat deposit options with the...

One of Us pioneers a new era in football talent development

London, United Kingdom, December 23rd, 2024, ChainwireOne of Us, a pioneering football talent development platform, is reshaping the football...

SilentBerry Secures Strategic Investment from CKB Eco Fund to Pioneer Blockchain Publishing

Helsinki, Finland, December 23rd, 2024, ChainwireSilentBerry, a decentralized publishing platform utilizing the RGB++ protocol, has announced a...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1734911400	0	0	0	0	0	0
1734825000	0	0	0	0	0	0
1734738600	0	0	0	0	0	0
1734652200	0	0	0	0	0	0
1734565800	0	0	0	0	0	0
1734479400	0	0	0	0	0	0
1734393000	0	0	0	1.38093606	1.4308273	1.3753033
1734306600	0	0	0	0	0	0
1734220200	0	0	0	0	0	0
1734133800	0	0	0	0	0	0
1734047400	0	0	0	0	0	0
1733961000	0	0	0	0	0	0
1733874600	0	0	0	0	0	0
1733788200	0	-1.415149	-100.00	1.38093606	1.4308273	1.3753033
1733701800	1.41514856	0.02	1.15	1.39862632	1.41514856	1.38559848
1733615400	1.39912626	-0	-0.05	1.39820394	1.40797916	1.38807522
1733529000	1.39986252	0.04	3.19	1.35432598	1.42842546	1.3507984
1733442600	1.3565664	-0.03	-2.09	1.38093606	1.45070996	1.30952444
1733356200	1.38546646	0.04	3.01	1.34358686	1.3893502	1.32569178
1733269800	1.34499666	0.01	0.42	1.34207402	1.34711962	1.31222
1733183400	1.33939078	-0.02	-1.73	1.3616484	1.37394474	1.32252918
1733097000	1.36301396	0.01	0.92	1.35057762	1.36947608	1.34103928
1733010600	1.35065308	-0.01	-0.94	1.36479112	1.36479112	1.3460951
1732924200	1.3635083	0.02	1.82	1.33920346	1.38157824	1.3362615
1732837800	1.33914606	-0.01	-0.39	1.34540574	1.35329894	1.3258525
1732751400	1.34440068	0.06	4.44	1.28494842	1.36303986	1.28472288
1732665000	1.28730392	-0.01	-0.97	1.30319784	1.32989458	1.26997178
1732578600	1.2999	-0.07	-4.97	1.38439252	1.38572756	1.29958556
1732492200	1.36792908	-0	-0.03	1.36972962	1.38109944	1.34109178
1732405800	1.36839024	-0.02	-1.29	1.38439252	1.38572756	1.36178658
1732319400	1.38627104	0.01	0.47	1.37918886	1.3965784	1.36127628
1732233000	1.37973206	0.06	4.64	1.32030052	1.38579014	1.31815866
1732146600	1.31858048	0.03	2.06	1.29277498	1.32916924	1.28309608
1732060200	1.29190936	0.02	1.94	1.26763994	1.31667508	1.26602714
1731973800	1.26732928	0.01	0.78	1.2387039	1.29693452	1.21938754
1731887400	1.25748294	-0.01	-0.69	1.26814772	1.27942038	1.24282102
1731801000	1.26623112	-0.01	-0.75	1.2737774	1.28433046	1.2627531
1731714600	1.2757808	0.05	4.37	1.22732764	1.28629102	1.22032596
1731628200	1.22234798	-0.04	-3.47	1.26601874	1.2849305	1.21394798
1731541800	1.26624946	0.03	2.81	1.23460288	1.30826472	1.20850268
1731455400	1.23163614	-0.01	-0.84	1.2387039	1.25971342	1.19400008
1731369000	1.24203212	0.12	10.37	1.12680218	1.25452796	1.12418992
1731282600	1.12532826	0.05	4.65	1.0748836	1.1403	1.07210068
1731196200	1.07535526	0	0.36	1.0715355	1.07716966	1.0609368
1731109800	1.07148692	0.01	0.60	1.06330014	1.08203984	1.05955556
1731023400	1.06504944	0.01	0.55	1.05900802	1.07725492	1.04309758
1730937000	1.059226	0.09	8.89	0.9734361	1.07061332	0.97294582
1730850600	0.97274478	0.02551696	2.69	0.94946376	0.9861152	0.94489836
1730764200	0.94722782	-0.01688	-1.75	0.94256344	0.9688532	0.92539818
1730677800	0.96410748	-0.005086	-0.52	0.9703288	0.9703288	0.944797
1730591400	0.96919326	-0.003182	-0.33	0.97379772	0.9780204	0.96737242
1730505000	0.97237504	-0.01209	-1.23	0.98290892	1.00152864	0.96363876
1730418600	0.98446488	-0.02914	-2.87	1.01235904	1.0171056	0.97513794
1730332200	1.01360462	-0	-0.31	1.018003	1.02070626	1.00021964
1730245800	1.01670618	0.04	3.92	0.97654438	1.02975348	0.97611318
1730159400	0.97833162	0.02704912	2.84	0.94256344	0.98272566	0.92539818
1730073000	0.9512825	0.01272222	1.36	0.938	0.95508854	0.93597532
1729986600	0.93856028	0.01026424	1.11	0.9328312	0.94220182	0.92909502
1729900200	0.92829604	-0.024941	-2.62	0.9550051	0.96219606	0.91763084
1729813800	0.95323746	0.0198478	2.13	0.9329936	0.96240256	0.93127286
1729727400	0.93338966	-0.009422	-1.00	0.94256344	0.94263344	0.91294966
1729641000	0.94281152	-0.002019	-0.21	0.94274236	0.94830708	0.93209032
1729554600	0.94483004	-0.021209	-2.20	0.96563698	0.97190282	0.93573186
1729468200	0.96603948	0.00922474	0.96	0.9573088	0.97024452	0.9532124
1729381800	0.95681474	-0.001197	-0.12	0.95848214	0.96063744	0.95252528
1729295400	0.95801202	0.015631	1.66	0.85050294	0.96578468	0.8464918
1729209000	0.94238102	-0.00473	-0.50	0.85050294	0.94421964	0.8464918
1729122600	0.94711078	0.01217188	1.30	0.937048	0.95703552	0.9350474
1729036200	0.9349389	0.00934276	1.01	0.92479674	0.94914274	0.90807808
1728949800	0.92559614	0.04686262	5.33	0.85050294	0.93069368	0.8464918
1728863400	0.87873352	-0.005408	-0.61	0.88562194	0.88573436	0.868539
1728777000	0.884142	0.00983262	1.12	0.87546396	0.88838708	0.87460912
1728690600	0.87430938	0.0315889	3.75	0.84355488	0.8877463	0.84125272
1728604200	0.84272048	-0.005932	-0.70	0.84792876	0.85712956	0.824467
1728517800	0.8486527	-0.022094	-2.54	0.87008502	0.87503822	0.84457618
1728431400	0.8707468	-0.003243	-0.37	0.8721671	0.88458944	0.8661534
1728345000	0.8739899	-0.0059	-0.67	0.85050294	0.90191374	0.8464918
1728258600	0.87989006	0.01109066	1.28	0.86825662	0.88071074	0.8656949
1728172200	0.8687994	0.00047978	0.06	0.87050166	0.87314528	0.86397654
1728085800	0.86831962	0.01760836	2.07	0.85050294	0.87441172	0.8464918
1727999400	0.85071126	0.00093506	0.11	0.92160684	0.92683794	0.84094556
1727913000	0.8497762	-0.002748	-0.32	0.85165402	0.8719879	0.8396997
1727826600	0.8525237	-0.032724	-3.70	0.88662798	0.89715738	0.8431787
1727740200	0.8852473	-0.034559	-3.76	0.9175082	0.917966	0.88115412
1727653800	0.91980658	-0.001764	-0.19	0.92230642	0.92401652	0.9163301
1727567400	0.92157044	0.00110852	0.12	0.92160684	0.92683794	0.91635474
1727481000	0.92046192	0.0082243	0.90	0.9115876	0.93096612	0.90784932
1727394600	0.91223762	0.0304437	3.45	0.88470858	0.92042048	0.87739078
1727308200	0.88179392	-0.019119	-2.12	0.8997611	0.90463716	0.8814351
1727221800	0.90091302	0.01366666	1.54	0.88658346	0.905233	0.87827474
1727135400	0.88724636	-0.001882	-0.21	0.86430652	0.89415088	0.8378832
1727049000	0.8891288	-6.0E-5	-0.01	0.88726904	0.8950081	0.87361288
1726962600	0.889189	0.00589176	0.67	0.88485082	0.889189	0.8788542