AeroTokenAETO

US$ 0,006277

0,000171

(

2,80%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 2711

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 1.165.702.460,00

Bolsa

CREX

Venda

US$ 7.173,55

Último Horário de Negociação

12:15:01

Volume (24h)

$ 0

Tamanho da Última Negociação

0,010

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,003398

Capitalização de Mercado Totalmente Diluída

US$ 2.752

Data de Gênese

26/10/2019

Variação Diária 0,00605-0,006363

Variação de 52 Semanas 0,003477-0,007631

Oferta em Circulação 438.448 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
1.4E-7	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,00000000	1733356920	AET/ETH	https://mercatox.com/exchange/AET/ETH	ETH	1	https://mercatox.com/exchange/AET/ETH	0	3 meses atrás
7.0E-8	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356920	AET/BTC	https://mercatox.com/exchange/AET/BTC	BTC	2	https://mercatox.com/exchange/AET/BTC	0	3 meses atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.00620425	7.261E-5	1.17032679212	0.00548183	0.0067661	0	CX
4	0.00684668	-0.00056982	-8.32257386062	0.00548183	0.00701181	0	CX
12	0.00677934	-0.00050248	-7.41193095493	0.00548183	0.0076314	0	CX
26	0.00406037	0.00221649	54.5883749511	0.00367788	0.0076314	0	CX
52	0.00478125	0.00149561	31.2807320261	0.00347704	0.0076314	0	CX
156	0.00741577	-0.00113891	-15.3579466461	0.00070439	0.03847061	173.56448539	CX
260	0.08103	-0.07475314	-92.2536591386	0.00070439	0.274398	588.19949887	CX

AEROTOKEN is an inflationary crypto-token: each time AeroToken is transferred, 0.01% of the transaction is increased to the supply. The initial supply is 500,000 AET.

Concerned Stockholders Issue Notice of Clarification Regarding Ionic Digital Proxy Dispute

San Francisco, California, March 5th, 2025, ChainwireSan Francisco, California, March 5th, 2025, ChainwireAnnounce Class Action Lawsuit to Ensure...

COTI Announces the Africa Tokenization Council, Alongside Strategic Partners

Tel-Aviv, Israel, March 5th, 2025, ChainwireCOTI is proud to announce the Africa Tokenization Council, launched alongside strategic partners to...

Zircuit Launches Garfield Testnet with Cancun and Pectra Opcodes, Enhanced Prover

George Town, Grand Cayman, March 5th, 2025, ChainwireZircuit is rolling out Garfield, its latest testnet, launching the week of February 24, 2025...

$RNT: The Token for Real Estate Tokenization

Coral Gables, Florida, February 26th, 2025, ChainwireReental's RNT token is revolutionizing the future of real estate investment through...

GOAT Network Launches Pre-Deposit with StakeStone, Expanding BTC and DOGE Participation Opportunities

George Town, Cayman Islands, March 4th, 2025, ChainwireGOAT Network, the first sustainable BTC yield chain, today launched GOAT Pre-Deposit, a...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1741132200	0.00611446	6.9E-5	1.14	0.00602213	0.00622278	0.00571977
1741045800	0.00604542	-0.00055	-8.34	0.00676011	0.0067661	0.00595493
1740959400	0.00659554	0.00058961	9.82	0.00602744	0.00665445	0.00595065
1740873000	0.00600593	9.4E-5	1.59	0.0058947	0.00605572	0.00586858
1740786600	0.00591213	-1.1E-5	-0.19	0.0059283	0.00595599	0.00548183
1740700200	0.00592273	5.1E-5	0.87	0.00589911	0.00607823	0.00578474
1740613800	0.00587154	-0.000341	-5.49	0.00620425	0.00624801	0.00575204
1740527400	0.00621285	-0.000219	-3.40	0.00640095	0.00647554	0.00601993
1740441000	0.00643181	-0.000289	-4.30	0.00676011	0.0067661	0.00641087
1740354600	0.00672033	-4.2E-5	-0.62	0.00676011	0.0067661	0.00666875
1740268200	0.00676251	3.4E-5	0.51	0.0067186	0.00678096	0.00670412
1740181800	0.00672829	-0.000161	-2.34	0.00688236	0.00696357	0.00663995
1740095400	0.00688919	0.00012874	1.90	0.00676413	0.00691195	0.00675181
1740009000	0.00676045	8.2E-5	1.23	0.00669016	0.00677764	0.00665183
1739922600	0.00667808	-2.6E-5	-0.39	0.00671045	0.00675969	0.0065376
1739836200	0.00670397	-2.6E-5	-0.39	0.00676031	0.00701181	0.0066657
1739749800	0.00673028	-0.000101	-1.48	0.0068354	0.00684154	0.00672651
1739663400	0.00683115	1.3E-5	0.19	0.00682219	0.00685564	0.00680908
1739577000	0.00681827	5.7E-5	0.84	0.00676856	0.0069208	0.00674253
1739490600	0.00676104	-7.5E-5	-1.10	0.00685243	0.00686507	0.00666991
1739404200	0.00683637	0.00013038	1.94	0.00670249	0.00686678	0.00659019
1739317800	0.00670599	-0.000111	-1.63	0.00682476	0.00689499	0.00664137
1739231400	0.00681693	7.1E-5	1.05	0.00676031	0.00701181	0.00675125
1739145000	0.00674566	-1.6E-5	-0.24	0.00675495	0.00681213	0.00663375
1739058600	0.00676214	6.0E-6	0.09	0.00675819	0.00678138	0.0066996
1738972200	0.00675643	4.0E-6	0.06	0.00676031	0.00701181	0.0067006
1738885800	0.00675272	-6.0E-6	-0.09	0.00676348	0.00694077	0.00670416
1738799400	0.00675867	-0.000101	-1.47	0.00684668	0.00693544	0.00673329
1738713000	0.00686014	-0.000256	-3.60	0.00710833	0.00712286	0.006741
1738626600	0.00711639	0.00028315	4.14	0.00743209	0.0074395	0.00658616
1738540200	0.00683324	-0.000218	-3.09	0.00703799	0.00710092	0.00673768
1738453800	0.00705121	-0.000112	-1.56	0.00716274	0.00719184	0.0070195
1738367400	0.00716275	-0.000187	-2.54	0.00733463	0.00741392	0.0071095
1738281000	0.00735023	8.2E-5	1.13	0.00726163	0.00744673	0.00723822
1738194600	0.0072681	0.00018869	2.67	0.00709329	0.00733709	0.00709233
1738108200	0.00707941	-4.6E-5	-0.65	0.00716484	0.00724754	0.00701716
1738021800	0.00712515	-8.4E-5	-1.17	0.00743209	0.0074395	0.00684773
1737935400	0.00720903	-0.000133	-1.81	0.00733115	0.00737502	0.00719307
1737849000	0.00734192	1.0E-5	0.14	0.00733089	0.00736908	0.00729162
1737762600	0.00733195	5.1E-5	0.70	0.00727752	0.00750269	0.00719341
1737676200	0.00728087	7.0E-6	0.10	0.00725508	0.00747074	0.00708899
1737589800	0.00727402	-0.000138	-1.86	0.00743209	0.0074395	0.00723365
1737503400	0.00741252	0.00026833	3.76	0.00714189	0.0075079	0.00700765
1737417000	0.00714419	4.7E-5	0.66	0.00677545	0.0076314	0.00648345
1737330600	0.00709714	-0.000204	-2.79	0.00729815	0.00743845	0.00698012
1737244200	0.00730146	5.0E-6	0.07	0.00730083	0.00734279	0.0071607
1737157800	0.00729625	0.0002946	4.21	0.0070007	0.00741346	0.0070007
1737071400	0.00700165	-1.0E-5	-0.14	0.00702837	0.00704297	0.00681463
1736985000	0.00701173	0.00024794	3.67	0.00675413	0.00703225	0.00675413
1736898600	0.00676379	0.00016006	2.42	0.00661558	0.00681176	0.00660369
1736812200	0.00660373	-5.0E-6	-0.08	0.00677545	0.00680529	0.00629011
1736725800	0.00660826	-1.0E-5	-0.15	0.0066199	0.00667531	0.0065573
1736639400	0.0066185	-1.3E-5	-0.20	0.00662948	0.00664695	0.00656848
1736553000	0.00663184	0.00017425	2.70	0.00677545	0.00680529	0.00645688
1736466600	0.00645759	-0.000202	-3.03	0.00664605	0.00667241	0.00638922
1736380200	0.00665931	-0.000122	-1.80	0.00677545	0.00680529	0.00648345
1736293800	0.00678179	-0.000375	-5.24	0.00716007	0.00718948	0.0067317
1736207400	0.00715663	0.00026845	3.90	0.00690468	0.00717353	0.00667098
1736121000	0.00688818	1.3E-5	0.19	0.00687289	0.00691303	0.00681068
1736034600	0.00687469	8.0E-6	0.12	0.00687153	0.00690701	0.00683047
1735948200	0.00686707	8.6E-5	1.27	0.006783	0.00692491	0.00672316
1735861800	0.00678122	0.00016762	2.53	0.00690468	0.00715413	0.00667098
1735775400	0.0066136	8.2E-5	1.26	0.00653683	0.00664046	0.00649771
1735689000	0.00653111	5.2E-5	0.80	0.00648221	0.0067282	0.00643789
1735602600	0.00647888	-7.7E-5	-1.17	0.00690468	0.00715413	0.00639331
1735516200	0.00655617	-9.5E-5	-1.43	0.00665996	0.00665996	0.00650188
1735429800	0.00665164	5.3E-5	0.80	0.00659888	0.00666568	0.00658216
1735343400	0.00659835	-9.7E-5	-1.45	0.00670131	0.00680059	0.00654099
1735257000	0.00669554	-0.000246	-3.54	0.00697742	0.00699033	0.00665784
1735170600	0.00694169	4.4E-5	0.64	0.00690758	0.00695347	0.00683636
1735084200	0.00689774	0.00026916	4.06	0.00662591	0.00695198	0.00654025
1734997800	0.00662858	-2.4E-5	-0.36	0.00690468	0.00715413	0.00646685
1734911400	0.00665238	-0.000143	-2.10	0.00679381	0.00681519	0.00659503
1734825000	0.00679513	-2.7E-5	-0.40	0.00683886	0.00696506	0.00675102
1734738600	0.00682176	-3.3E-5	-0.48	0.00682382	0.00686446	0.00645194
1734652200	0.00685524	-0.000178	-2.53	0.0070302	0.007192	0.00669396
1734565800	0.00703346	-0.000394	-5.30	0.00742867	0.00745332	0.00702392
1734479400	0.00742743	1.1E-5	0.15	0.00742077	0.00758118	0.00737972
1734393000	0.0074168	9.1E-5	1.24	0.00690468	0.0075421	0.00687651
1734306600	0.0073259	0.00022716	3.20	0.00710434	0.00735519	0.0070924
1734220200	0.00709874	8.0E-6	0.11	0.0070996	0.00718294	0.00704643
1734133800	0.00709048	8.9E-5	1.27	0.00700675	0.0071325	0.00695057
1734047400	0.00700115	-8.8E-5	-1.24	0.00708352	0.00717645	0.00695189
1733961000	0.00708894	0.00032765	4.85	0.00677934	0.00713629	0.00670502
1733874600	0.00676129	-5.7E-5	-0.84	0.00680492	0.00687655	0.00660695
1733788200	0.00681824	-0.000257	-3.63	0.00690468	0.00715413	0.00668484
1733701800	0.00707574	8.0E-5	1.14	0.00699313	0.00707574	0.00692799
1733615400	0.00699563	-4.0E-6	-0.06	0.00699101	0.00703989	0.00694037
1733529000	0.00699931	0.00021648	3.19	0.00677162	0.00714212	0.00675399
1733442600	0.00678283	-0.000144	-2.08	0.00690468	0.00725354	0.00654762