AfterBackToken.ComAFTRBCK

US$ 0,000961

0,00001

(

1,08%

)

Links Oficiais

Website

Info

Posição 2781

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,000961

Bolsa

Venda

US$ 0,000961

Último Horário de Negociação

11:24:35

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,001105

Capitalização de Mercado Totalmente Diluída

US$ 96.101

Data de Gênese

09/08/2021

Variação Diária 0,000933-0,000974

Variação de 52 Semanas 0,000615-0,00119

Oferta em Circulação 0 / 100.000.000

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		AFTRBCK/ETH	https://v2.info.uniswap.org/token/0x0eaca6ec24e461f76c4da385571336f954c9652a	ETH	1	https://v2.info.uniswap.org/token/0x0eaca6ec24e461f76c4da385571336f954c9652a	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.00092183	3.918E-5	4.25024136771	0.00076975	0.00119045	0	CX
4	0.00092183	3.918E-5	4.25024136771	0.00076975	0.00119045	0	CX
12	0.00077111	0.0001899	24.6268366381	0.00067101	0.00119045	0	CX
26	0.00101328	-5.227E-5	-5.15849518396	0.00062543	0.00119045	0	CX
52	0.0006756	0.00028541	42.2454114861	0.00061477	0.00119045	0	CX
156	0.00114867	-0.00018766	-16.3371551446	0.00025681	0.00120354	0	CX
260	0	0	0	0	0.00262028	0.00826567	CX

to share in the 8% redistribution to all holders in Ethereum! Plus enjoy 2% Random Diamond Wallet Give Backs to Holders that bought and never sold a single token.

0 artigos encontrados

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1734911400	0.00094919	-1.8E-5	-1.86	0.00097123	0.0009838	0.00094182
1734825000	0.00096694	-3.8E-5	-3.78	0.00100737	0.00103042	0.00095494
1734738600	0.00100514	7.0E-6	0.70	0.00099111	0.00101188	0.0009035
1734652200	0.00099769	-5.4E-5	-5.14	0.00104946	0.00107766	0.0009673
1734565800	0.00105148	-7.4E-5	-6.58	0.00112741	0.00113182	0.0010506
1734479400	0.00112515	-3.4E-5	-2.93	0.00115303	0.0011719	0.00111646
1734393000	0.00115901	1.3E-5	1.13	0.00092183	0.00119045	0.00076975
1734306600	0.00114634	2.5E-5	2.23	0.00112288	0.00114634	0.00111225
1734220200	0.001121	-1.1E-5	-0.97	0.00113398	0.00114347	0.00110939
1734133800	0.00113173	7.0E-6	0.62	0.0011272	0.00114945	0.00111821
1734047400	0.00112458	1.3E-5	1.17	0.0011118	0.00115562	0.00110251
1733961000	0.00111197	6.2E-5	5.91	0.00105448	0.00111672	0.00103378
1733874600	0.00104965	-2.6E-5	-2.42	0.00107253	0.00109496	0.00102044
1733788200	0.00107599	-8.2E-5	-7.08	0.00092183	0.00114275	0.00076975
1733701800	0.00115803	-4.0E-6	-0.34	0.00116102	0.00116378	0.00114115
1733615400	0.0011622	-3.0E-6	-0.26	0.00116117	0.00116686	0.00115406
1733529000	0.00116484	6.6E-5	6.00	0.00109895	0.00118668	0.00109849
1733442600	0.00109933	-1.3E-5	-1.17	0.00111161	0.00114628	0.00108477
1733356200	0.0011119	6.2E-5	5.90	0.00104999	0.00112994	0.00104999
1733269800	0.00105036	-5.0E-6	-0.47	0.00105475	0.0010644	0.00102089
1733183400	0.00105548	-2.1E-5	-1.95	0.00107581	0.00109014	0.00103643
1733097000	0.00107666	2.0E-6	0.19	0.00107742	0.00108588	0.00106227
1733010600	0.00107432	3.2E-5	3.07	0.00104012	0.00108279	0.00103709
1732924200	0.00104255	4.0E-6	0.39	0.0010386	0.00105803	0.00102664
1732837800	0.00103848	-2.5E-5	-2.35	0.0010588	0.00106102	0.00102541
1732751400	0.00106305	9.8E-5	10.16	0.00096683	0.00106822	0.00095744
1732665000	0.00096459	-2.6E-5	-2.63	0.00098977	0.00100389	0.00094374
1732578600	0.0009902	1.5E-5	1.54	0.00092183	0.0010262	0.00076975
1732492200	0.00097514	-1.1E-5	-1.12	0.00099056	0.00100132	0.00095463
1732405800	0.00098621	2.2E-5	2.28	0.00096591	0.00101484	0.00096364
1732319400	0.00096404	-1.4E-5	-1.43	0.00097522	0.00099452	0.00094827
1732233000	0.0009783	8.6E-5	9.64	0.00089186	0.00098159	0.00088079
1732146600	0.00089226	-1.1E-5	-1.22	0.00090294	0.00091666	0.00088032
1732060200	0.00090287	-3.0E-5	-3.21	0.00093264	0.00093264	0.00089186
1731973800	0.00093321	4.2E-5	4.71	0.00092183	0.00093321	0.00076975
1731887400	0.00089081	-1.6E-5	-1.76	0.00090962	0.00091617	0.00088438
1731801000	0.00090703	9.0E-6	1.00	0.0008949	0.00093324	0.00089155
1731714600	0.00089767	1.1E-5	1.24	0.00089111	0.00090797	0.00087458
1731628200	0.00088684	-4.0E-5	-4.32	0.00092558	0.00094029	0.00088091
1731541800	0.00092652	-1.6E-5	-1.70	0.0009411	0.00096774	0.00090514
1731455400	0.00094269	-3.3E-5	-3.38	0.00097316	0.00099756	0.00093292
1731369000	0.00097567	5.1E-5	5.52	0.00092312	0.0009813	0.00090471
1731282600	0.00092418	1.4E-5	1.54	0.00090393	0.0009414	0.00089733
1731196200	0.00090995	5.2E-5	6.06	0.0008588	0.00091557	0.00085865
1731109800	0.00085818	1.7E-5	2.02	0.00085012	0.00086564	0.00083833
1731023400	0.00084125	5.2E-5	6.58	0.00078659	0.00084661	0.00078435
1730937000	0.00078971	8.6E-5	12.22	0.00070368	0.00079573	0.00070341
1730850600	0.00070391	1.0E-5	1.44	0.00069828	0.00071864	0.00069071
1730764200	0.00069377	-1.9E-5	-2.67	0.00092183	0.00092979	0.00068532
1730677800	0.0007126	-9.0E-6	-1.25	0.00072327	0.00072335	0.00069917
1730591400	0.00072126	-7.0E-6	-0.96	0.00072928	0.00073133	0.00071811
1730505000	0.00072822	-2.0E-6	-0.27	0.00073122	0.00074972	0.0007172
1730418600	0.00073011	-4.1E-5	-5.31	0.00077128	0.00077348	0.00072673
1730332200	0.00077142	7.0E-6	0.92	0.00076401	0.00078813	0.00075566
1730245800	0.00076412	2.0E-5	2.69	0.00074371	0.00077736	0.00074268
1730159400	0.00074392	1.7E-5	2.34	0.00092183	0.00092979	0.00072155
1730073000	0.00072675	8.0E-6	1.11	0.0007182	0.0007316	0.00071423
1729986600	0.00071906	1.9E-5	2.71	0.0007067	0.00072526	0.00070432
1729900200	0.00069995	-3.4E-5	-4.63	0.00073537	0.00074181	0.00069318
1729813800	0.00073414	3.0E-6	0.41	0.00073062	0.0007416	0.0007276
1729727400	0.00073135	-2.9E-5	-3.81	0.00075981	0.00076052	0.00071312
1729641000	0.0007607	-1.3E-5	-1.68	0.00077428	0.00077428	0.00075597
1729554600	0.00077325	-2.2E-5	-2.77	0.00079693	0.00080181	0.00077063
1729468200	0.00079482	2.7E-5	3.52	0.00076869	0.00079848	0.00076458
1729381800	0.00076808	2.0E-6	0.26	0.00076597	0.00077202	0.00076351
1729295400	0.00076631	1.2E-5	1.59	0.00092183	0.00092979	0.00075668
1729209000	0.0007548	-2.0E-6	-0.26	0.00092183	0.00092979	0.00075309
1729122600	0.00075696	4.0E-6	0.53	0.0007558	0.00076674	0.00075184
1729036200	0.00075335	-9.0E-6	-1.18	0.00076244	0.00077789	0.00073862
1728949800	0.00076221	4.7E-5	6.57	0.00092183	0.00092979	0.00072961
1728863400	0.00071569	-3.0E-6	-0.42	0.00071891	0.00071986	0.00070671
1728777000	0.00071821	1.2E-5	1.70	0.00070729	0.00072148	0.00070633
1728690600	0.00070583	1.5E-5	2.17	0.00069089	0.00071633	0.00069028
1728604200	0.000691	4.0E-6	0.58	0.00068766	0.00069957	0.00067583
1728517800	0.0006868	-2.1E-5	-2.97	0.00070692	0.00071559	0.00068247
1728431400	0.00070789	4.0E-6	0.57	0.00070445	0.00071344	0.0006978
1728345000	0.00070394	-4.0E-6	-0.57	0.00092183	0.00092979	0.00069827
1728258600	0.00070749	7.0E-6	1.00	0.00069902	0.00071174	0.00069827
1728172200	0.00070041	2.1E-7	0.03	0.00070179	0.00070391	0.00069325
1728085800	0.0007002	1.9E-5	2.79	0.00068204	0.00070752	0.00067871
1727999400	0.00068157	-3.0E-6	-0.44	0.00092183	0.00092979	0.00067101
1727913000	0.00068473	-2.6E-5	-3.66	0.00071058	0.00072446	0.00068325
1727826600	0.00071092	-4.1E-5	-5.45	0.00075484	0.00077037	0.00070362
1727740200	0.00075238	-1.7E-5	-2.21	0.00077111	0.00077146	0.00074682
1727653800	0.00076953	-6.0E-6	-0.77	0.00077605	0.00077811	0.00076453
1727567400	0.00077595	-6.0E-6	-0.77	0.00078276	0.00078441	0.00076964
1727481000	0.0007823	2.0E-5	2.62	0.00076242	0.00079098	0.00075878
1727394600	0.00076256	1.6E-5	2.14	0.00074895	0.00077285	0.00074223
1727308200	0.00074683	-2.3E-5	-2.99	0.00076881	0.00077274	0.00074217
1727221800	0.00076999	2.0E-6	0.26	0.00076796	0.00077454	0.00075275
1727135400	0.00076817	1.9E-5	2.54	0.00092183	0.00092979	0.0007636
1727049000	0.00074883	-1.1E-5	-1.45	0.00075859	0.00076026	0.00073322
1726962600	0.00075953	1.9E-5	2.56	0.00074224	0.00076017	0.00073422