ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Agri10x TokenAG10
US$ 0,06867
0,000191
(
0,28%
)
Info
Posição Posição 3996
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,00000000
Bolsa
LATK
Venda
US$ 0,00000000
Último Horário de Negociação
21:46:26
Volume (24h)
$ 4
Tamanho da Última Negociação
0,010
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 0,012789
Capitalização de Mercado Totalmente Diluída
US$ 13.733.976
Data de Gênese
06/10/2019
Variação Diária 0,067503-0,069351
Variação de 52 Semanas 0,022564-0,077978
Oferta em Circulação 0 / 200.000.000
0%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
7.2E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001734912131AG10/BTChttps://exchange.latoken.com/exchange/AG10-BTCBTC1https://exchange.latoken.com/exchange/AG10-BTC06 horas atrás
6.09E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001734912131AG10/ETHhttps://exchange.latoken.com/exchange/AG10-ETHETH2https://exchange.latoken.com/exchange/AG10-ETH06 horas atrás
0.000315LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001734912131AG10/USDThttps://exchange.latoken.com/exchange/AG10-USDTUSDT3https://exchange.latoken.com/exchange/AG10-USDT06 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.07101956-0.00234968-3.308496983080.046552570.077977910.00857143CX
40.07119732-0.00252744-3.549908901070.0443250.077977910.00642857CX
120.047186130.0214837545.5297986930.028231690.077977910.00776471CX
260.04625640.0224134848.45487327160.022564390.077977910.00782609CX
520.031671660.03699822116.8180638460.022564390.077977910.00833787CX
1560.036668010.0320018787.27462984770.002678450.077977913592.09087137CX
2600.036668010.0320018787.27462984770.002678450.077977913592.09087137CX

Sobre AG10

Agri10x is a blockchain based marketplace, where buyers & sellers meet to carry out operations involving agricultural goods & assets. The unique advantage here is an automatic matching of users, basing on artificial intelligence approach. It is a first ever artificial intelligence marketplace in the... Agri10x is a blockchain based marketplace, where buyers & sellers meet to carry out operations involving agricultural goods & assets. The unique advantage here is an automatic matching of users, basing on artificial intelligence approach. It is a first ever artificial intelligence marketplace in the world, combining traditional and smart contract, block chain, future oriented ideas of connecting people and performing operations by analyzing users preferences. Show More

Notícias de AG10

0 artigos encontrados

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17349114000.06842457-0.001468-2.100.069879230.070099140.067834670
17348250000.06989281-0.000274-0.390.070342610.071640690.069439060
17347386000.07016672-0.000344-0.490.070187880.07060590.066362880
17346522000.07051106-0.001833-2.530.072310710.073974940.068852160
17345658000.07234423-0.004052-5.300.076409170.076662740.072246030
17344794000.076396440.0287169660.230.047704990.077977910.047704990
17343930000.04767948-0.027673-36.720.071019560.074607940.046552570
17343066000.075352160.002336493.200.073073260.075653430.072950420
17342202000.073015678.5E-50.120.073024530.073881730.072477590
17341338000.072930670.000918781.280.07206950.073362910.071491670
17340474000.07201189-0.000903-1.240.072859110.073814970.071505180
17339610000.072914890.003370174.850.069730370.073401850.068965940
17338746000.06954472-0.000586-0.840.069993560.070730260.06795720
17337882000.07013056-0.002649-3.640.071019560.074607940.068758430
17337018000.072779060.0008241.150.071929350.072779060.071259350
17336154000.07195506-3.8E-5-0.050.071907630.072410350.071386720
17335290000.071992920.002226653.190.069651050.073461880.069469630
17334426000.06976627-0.001486-2.090.071019560.074607940.067346970
17333562000.071252560.002081313.010.069098750.071452290.068178430
17332698000.069171250.00028830.420.069020940.069280430.06748560
17331834000.06888295-0.001215-1.730.070027630.070660010.068015780
17330970000.070097860.000635710.920.069458270.070430190.068967730
17330106000.06946215-0.000661-0.940.070189250.070189250.069227740
17329242000.070123280.001252921.820.068873320.071052590.068722020
17328378000.06887036-0.00027-0.390.069192290.069598230.06818670
17327514000.06914060.00293644.440.066083060.070099190.066071460
17326650000.0662042-0.000648-0.970.06702160.068394570.065312830
17325786000.066852-0.003499-4.970.071197320.071265980.0443250
17324922000.07035063-2.4E-5-0.030.070443230.071027970.068970430
17324058000.07037435-0.00092-1.290.071197320.071265980.070034730
17323194000.071293930.000336290.470.070929710.071824030.070008490
17322330000.070957640.003144934.640.067901160.07126920.067791010
17321466000.067812710.001371662.060.066485570.068357270.065987790
17320602000.066441050.001264121.940.065192910.067714710.065109960
17319738000.065176930.000506380.780.063704770.066699480.062711350
17318874000.06467055-0.00045-0.690.065219020.065798760.06391650
17318010000.06512045-0.000491-0.750.065508550.066051280.064941580
17317146000.065611580.002747974.370.06311970.06615210.062759620
17316282000.06286361-0.002258-3.470.065109530.066082140.062431610
17315418000.06512140.001780122.810.063493860.067282180.062151560
17314554000.06334128-0.000535-0.840.063704770.064785260.061405710
17313690000.063875930.0060019110.370.057949820.064518580.057815480
17312826000.057874020.002570044.650.055279720.0586440.05513660
17311962000.055303980.000198940.360.055107540.055397290.054562460
17311098000.055105040.000331070.600.0546840.055647760.054491420
17310234000.054773970.000299490.550.054463260.055401680.053645010
17309370000.054474480.004447618.890.050062420.055060110.050037210
17308506000.050026870.00131232.690.048829560.050714490.048594770
17307642000.04871457-0.000868-1.750.049902620.049902620.048111140
17306778000.04958267-0.000262-0.530.049902620.049902620.048589560
17305914000.04984422-0.000164-0.330.050081020.050298190.049750580
17305050000.05000785-0.000622-1.230.05054960.051507180.049558560
17304186000.05062962-0.001499-2.880.052064170.052308280.050149950
17303322000.05212823-0.00016-0.310.052354440.052493460.051439860
17302458000.052287740.001973553.920.050222280.052958750.05020010
17301594000.050314190.001391092.840.049114540.050540170.048411640
17300730000.04892310.000654291.360.048240.049118830.048135870
17299866000.048268810.000527881.110.047974170.048456090.047782020
17299002000.04774093-0.001283-2.620.049114540.049484360.047192440
17298138000.049023640.001020752.130.047982520.049494980.047894030
17297274000.04800289-0.000485-1.000.048474690.048478290.046951690
17296410000.04848744-0.000104-0.210.048483890.048770070.047936070
17295546000.04859125-0.001091-2.200.049661330.049983570.048123350
17294682000.049682030.000474420.960.049233020.049898280.049022350
17293818000.04920761-6.2E-5-0.130.049293360.049404210.048987010
17292954000.049269180.000803881.660.043382820.049668920.043264420
17292090000.0484653-0.000243-0.500.043382820.048559860.030188070
17291226000.048708550.000625981.300.048191040.049218960.048088150
17290362000.048082570.000480491.010.047560970.048813050.046701150
17289498000.047602080.002410085.330.043382820.047864240.028779160
17288634000.045192-0.000278-0.610.045546270.045552050.044667720
17287770000.045470160.000505681.120.045023860.045688470.044979890
17286906000.044964480.001624573.750.043382820.045655520.043264420
17286042000.04333991-0.000305-0.700.043607760.044080940.042401160
17285178000.04364499-0.001136-2.540.044747220.045001960.043435340
17284314000.04478126-0.000167-0.370.04485430.045493170.044545030
17283450000.04494805-0.000303-0.670.043740150.046384130.028231690
17282586000.045251480.000570371.280.044653190.045293690.044521450
17281722000.044681112.5E-50.060.044768650.044904610.044433070
17280858000.044656430.000905572.070.043740150.044969740.043533860
17279994000.043750864.8E-50.110.043593970.044235420.04321270
17279130000.04370277-0.000141-0.320.043799340.044845090.043184550
17278266000.04384407-0.001683-3.700.045598010.046139520.043363470
17277402000.045527-0.001777-3.760.047186130.047209680.045316490
17276538000.04730433-9.1E-5-0.190.04743290.047520840.047125540
17275674000.047395055.7E-50.120.047396920.047665950.047126810
17274810000.047338040.000422970.900.046881640.047878250.046689390
17273946000.046915070.001565673.450.045499290.047335910.045122950
17273082000.0453494-0.000983-2.120.046273420.046524190.045330940
17272218000.046332660.000702851.540.045595720.046554840.045168410
17271354000.04562981-9.7E-5-0.210.042310640.04598490.040525890
17270490000.04572662-3.0E-6-0.010.045630970.046028980.044928660
17269626000.045729720.000303010.670.045506610.045729720.045198210

Seu Histórico Recente

Delayed Upgrade Clock