Agri10x TokenAG10

US$ 0,064303

0,001499

(

2,39%

)

Links Oficiais

Website

Info

Posição 3983

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

LATK

Venda

US$ 0,00000000

Último Horário de Negociação

21:46:26

Volume (24h)

$ 0

Tamanho da Última Negociação

0,010

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,012789

Capitalização de Mercado Totalmente Diluída

US$ 12.860.554

Data de Gênese

06/10/2019

Variação Diária 0,062234-0,065443

Variação de 52 Semanas 0,022564-0,078494

Oferta em Circulação 0 / 200.000.000

#	Bolsa	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
7.2E-7	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1741132931	AG10/BTC	https://exchange.latoken.com/exchange/AG10-BTC	BTC	1	https://exchange.latoken.com/exchange/AG10-BTC	18 horas atrás
6.09E-6	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1741132931	AG10/ETH	https://exchange.latoken.com/exchange/AG10-ETH	ETH	2	https://exchange.latoken.com/exchange/AG10-ETH	18 horas atrás
0.00032	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1741132931	AG10/USDT	https://exchange.latoken.com/exchange/AG10-USDT	USDT	3	https://exchange.latoken.com/exchange/AG10-USDT	18 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.06381521	0.00048756	0.764018483995	0.05638453	0.06844583	0.00857143	CX
4	0.07042304	-0.00612027	-8.69072110491	0.04303278	0.07212153	0.00857143	CX
12	0.06973037	-0.0054276	-7.78369597064	0.042075	0.0784944	0.01	CX
26	0.0417638	0.02253897	53.9677184547	0.02823169	0.0784944	0.00857143	CX
52	0.04917862	0.01512415	30.7535063001	0.02256439	0.0784944	0.00868852	CX
156	0.03666801	0.02763476	75.3647661817	0.00267845	0.0784944	3339.22505304	CX
260	0.03666801	0.02763476	75.3647661817	0.00267845	0.0784944	3339.22505304	CX

Agri10x is a blockchain based marketplace, where buyers & sellers meet to carry out operations involving agricultural goods & assets. The unique advantage here is an automatic matching of users, basing on artificial intelligence approach. It is a first ever artificial intelligence marketplace in the... Agri10x is a blockchain based marketplace, where buyers & sellers meet to carry out operations involving agricultural goods & assets. The unique advantage here is an automatic matching of users, basing on artificial intelligence approach. It is a first ever artificial intelligence marketplace in the world, combining traditional and smart contract, block chain, future oriented ideas of connecting people and performing operations by analyzing users preferences. Show More

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1741132200	0.0628916	0.00071014	1.14	0.061942	0.0640058	0.05883199
1741045800	0.06218146	-0.005658	-8.34	0.06583836	0.06739999	0.0612508
1740959400	0.0678399	0.00606455	9.82	0.06199659	0.06844583	0.06120673
1740873000	0.06177535	0.00096483	1.59	0.0606312	0.06228745	0.06036256
1740786600	0.06081052	-0.000109	-0.18	0.0609768	0.06126171	0.05638453
1740700200	0.06091955	0.00052652	0.87	0.06067666	0.06251901	0.05950026
1740613800	0.06039303	-0.003511	-5.49	0.06381521	0.06426527	0.05916392
1740527400	0.06390365	-0.002252	-3.40	0.06583836	0.0666056	0.06191933
1740441000	0.06615581	-0.002968	-4.29	0.06953256	0.06959424	0.04305491
1740354600	0.06912339	-0.000434	-0.62	0.06953256	0.06959424	0.06859289
1740268200	0.06955726	0.00035198	0.51	0.06910562	0.06974709	0.06895667
1740181800	0.06920528	-0.001655	-2.34	0.07079001	0.07162534	0.06829673
1740095400	0.0708603	0.00132421	1.90	0.06957396	0.07109442	0.06944721
1740009000	0.06953609	0.00084724	1.23	0.06881311	0.06971291	0.06841892
1739922600	0.06868885	-0.000266	-0.39	0.06902184	0.06952833	0.0672439
1739836200	0.06895519	-0.000271	-0.39	0.06953463	0.07212153	0.04303278
1739749800	0.06922578	-0.001038	-1.48	0.07030704	0.07037017	0.06918706
1739663400	0.0702633	0.00013246	0.19	0.07017115	0.07051515	0.07003627
1739577000	0.07013084	0.00058871	0.85	0.0696195	0.0711854	0.06935182
1739490600	0.06954213	-0.000775	-1.10	0.07048221	0.07061217	0.06860486
1739404200	0.07031702	0.00134108	1.94	0.06893995	0.07062978	0.06778486
1739317800	0.06897594	-0.001141	-1.63	0.07019756	0.07091999	0.06831132
1739231400	0.07011702	0.00073309	1.06	0.06953463	0.07212153	0.0694415
1739145000	0.06938393	-0.00017	-0.24	0.06947952	0.07006767	0.06823288
1739058600	0.06955353	5.9E-5	0.08	0.06951291	0.06975141	0.06891018
1738972200	0.06949473	3.8E-5	0.05	0.06953463	0.07212153	0.06892054
1738885800	0.06945658	-6.1E-5	-0.09	0.06956724	0.07139084	0.06895715
1738799400	0.06951775	-0.001044	-1.48	0.07042304	0.07133597	0.06925673
1738713000	0.07056149	-0.002636	-3.60	0.07311435	0.0732637	0.069336
1738626600	0.07319718	0.00291238	4.14	0.07644442	0.07652059	0.04710055
1738540200	0.0702848	-0.002242	-3.09	0.07239083	0.0730381	0.0693019
1738453800	0.07252681	-0.001147	-1.56	0.07367398	0.07397331	0.07220064
1738367400	0.07367408	-0.001928	-2.55	0.07544201	0.07625754	0.07312638
1738281000	0.07560244	0.00084475	1.13	0.07469105	0.076595	0.07445028
1738194600	0.07475769	0.00194091	2.67	0.07295961	0.07546731	0.07294968
1738108200	0.07281678	-0.000471	-0.64	0.07369552	0.07454619	0.0721766
1738021800	0.07328732	-0.000863	-1.16	0.07644442	0.07652059	0.04710055
1737935400	0.07415002	-0.001367	-1.81	0.07540615	0.07585745	0.07398591
1737849000	0.07551698	0.00010259	0.14	0.07540348	0.07579635	0.07499954
1737762600	0.07541439	0.00052545	0.70	0.07485452	0.07717061	0.07398941
1737676200	0.07488894	7.0E-5	0.09	0.07462374	0.07684196	0.07291535
1737589800	0.07481859	-0.001424	-1.87	0.07644442	0.07652059	0.07440335
1737503400	0.07624308	0.00275989	3.76	0.07345949	0.07722415	0.07207878
1737417000	0.07348319	0.00048396	0.66	0.06969041	0.0784944	0.06668692
1737330600	0.07299923	-0.002102	-2.80	0.07506676	0.07650987	0.07179554
1737244200	0.07510082	5.4E-5	0.07	0.07509428	0.07552586	0.07365297
1737157800	0.07504716	0.00303009	4.21	0.0720072	0.07625283	0.0720072
1737071400	0.07201707	-0.000104	-0.14	0.07229183	0.07244198	0.0700934
1736985000	0.07212067	0.00255018	3.67	0.0694711	0.07233176	0.0694711
1736898600	0.06957049	0.00164641	2.42	0.06804597	0.07006386	0.06792369
1736812200	0.06792408	-4.7E-5	-0.07	0.06969041	0.06999729	0.042075
1736725800	0.06797073	-0.000105	-0.15	0.06809043	0.06866039	0.06744652
1736639400	0.06807603	-0.000137	-0.20	0.06818898	0.06836869	0.06756155
1736553000	0.0682133	0.00179234	2.70	0.06969041	0.06999729	0.0664137
1736466600	0.06642096	-0.002075	-3.03	0.06835943	0.06863052	0.06571769
1736380200	0.06849582	-0.00126	-1.81	0.06969041	0.06999729	0.06668692
1736293800	0.06975565	-0.003855	-5.24	0.07364653	0.07394897	0.06924039
1736207400	0.0736111	0.00276115	3.90	0.07640917	0.07666274	0.06861588
1736121000	0.07084995	0.00013881	0.20	0.07069258	0.07110545	0.07005274
1736034600	0.07071114	7.8E-5	0.11	0.07067862	0.07104359	0.07025635
1735948200	0.07063281	0.00088307	1.27	0.0697681	0.07122771	0.0691526
1735861800	0.06974974	0.00172414	2.53	0.07640917	0.07666274	0.06861588
1735775400	0.0680256	0.0008484	1.26	0.06723601	0.06830197	0.06683364
1735689000	0.0671772	0.0005373	0.81	0.06667416	0.06920434	0.06621832
1735602600	0.0666399	-0.000795	-1.18	0.07640917	0.07666274	0.06575976
1735516200	0.06743499	-0.000982	-1.44	0.06850252	0.06850252	0.06687655
1735429800	0.06841696	0.00054822	0.81	0.06787426	0.06856132	0.06770226
1735343400	0.06786874	-0.001	-1.45	0.06892783	0.06994894	0.06727878
1735257000	0.06886841	-0.002532	-3.55	0.07176785	0.07190056	0.06848072
1735170600	0.0714003	0.00045204	0.64	0.07104946	0.07152141	0.07031692
1735084200	0.07094826	0.00276854	4.06	0.06815229	0.07150608	0.06727119
1734997800	0.06817972	-0.000245	-0.36	0.07640917	0.07666274	0.06651618
1734911400	0.06842457	-0.001468	-2.10	0.06987923	0.07009914	0.06783467
1734825000	0.06989281	-0.000274	-0.39	0.07034261	0.07164069	0.06943906
1734738600	0.07016672	-0.000344	-0.49	0.07018788	0.0706059	0.06636288
1734652200	0.07051106	-0.001833	-2.53	0.07231071	0.07397494	0.06885216
1734565800	0.07234423	-0.004052	-5.30	0.07640917	0.07666274	0.07224603
1734479400	0.07639644	0.02871696	60.23	0.04770499	0.07797791	0.04770499
1734393000	0.04767948	-0.027673	-36.72	0.07101956	0.07460794	0.04655257
1734306600	0.07535216	0.00233649	3.20	0.07307326	0.07565343	0.07295042
1734220200	0.07301567	8.5E-5	0.12	0.07302453	0.07388173	0.07247759
1734133800	0.07293067	0.00091878	1.28	0.0720695	0.07336291	0.07149167
1734047400	0.07201189	-0.000903	-1.24	0.07285911	0.07381497	0.07150518
1733961000	0.07291489	0.00337017	4.85	0.06973037	0.07340185	0.06896594
1733874600	0.06954472	-0.000586	-0.84	0.06999356	0.07073026	0.0679572
1733788200	0.07013056	-0.002649	-3.64	0.07101956	0.07460794	0.06875843
1733701800	0.07277906	0.000824	1.15	0.07192935	0.07277906	0.07125935
1733615400	0.07195506	-3.8E-5	-0.05	0.07190763	0.07241035	0.07138672
1733529000	0.07199292	0.00222665	3.19	0.06965105	0.07346188	0.06946963
1733442600	0.06976627	-0.001486	-2.09	0.07101956	0.07460794	0.06734697