Agri10x TokenAG10

US$ 0,058318

0,003038

(

5,50%

)

Links Oficiais

Website

Info

Posição 4247

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

LATK

Venda

US$ 0,00000000

Último Horário de Negociação

21:46:26

Volume (24h)

$ 0

Tamanho da Última Negociação

0,010

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,012789

Capitalização de Mercado Totalmente Diluída

US$ 11.663.606

Data de Gênese

06/10/2019

Variação Diária 0,055137-0,05838

Variação de 52 Semanas 0,022564-0,055648

Oferta em Circulação 0 / 200.000.000

#	Bolsa	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
7.2E-7	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1731196926	AG10/BTC	https://exchange.latoken.com/exchange/AG10-BTC	BTC	1	https://exchange.latoken.com/exchange/AG10-BTC	18 horas atrás
6.09E-6	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1731196926	AG10/ETH	https://exchange.latoken.com/exchange/AG10-ETH	ETH	2	https://exchange.latoken.com/exchange/AG10-ETH	18 horas atrás
0.0005	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1731196926	AG10/USDT	https://exchange.latoken.com/exchange/AG10-USDT	USDT	3	https://exchange.latoken.com/exchange/AG10-USDT	18 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.04990262	0.00841541	16.8636636714	0.04811114	0.05564776	0.00857143	CX
4	0.04554627	0.01277176	28.0412863666	0.02877916	0.05564776	0.01034483	CX
12	0.04283235	0.01548568	36.1541685198	0.02636712	0.05564776	0.00847059	CX
26	0.04529574	0.01302229	28.7494806355	0.02256439	0.05564776	0.00843243	CX
52	0.02641744	0.03190059	120.755796171	0.02256439	0.05564776	0.00861789	CX
156	0.03666801	0.02165002	59.0433459574	0.00267845	0.05564776	3755.72164859	CX
260	0.03666801	0.02165002	59.0433459574	0.00267845	0.05564776	3755.72164859	CX

Agri10x is a blockchain based marketplace, where buyers & sellers meet to carry out operations involving agricultural goods & assets. The unique advantage here is an automatic matching of users, basing on artificial intelligence approach. It is a first ever artificial intelligence marketplace in the... Agri10x is a blockchain based marketplace, where buyers & sellers meet to carry out operations involving agricultural goods & assets. The unique advantage here is an automatic matching of users, basing on artificial intelligence approach. It is a first ever artificial intelligence marketplace in the world, combining traditional and smart contract, block chain, future oriented ideas of connecting people and performing operations by analyzing users preferences. Show More

Miss Universe Organization Unveils Digital Collectibles Initiative Entering Web3

New York, United States, November 10th, 2024, ChainwireThe Miss Universe Organization (MUO) announces its historic entry into Web3 with the launch...

SUI Meme Project Suirum Set To Launch On Cetus Protocol As The Presale Raises 67,000 $SUI

Midland, Cayman Islands, November 10th, 2024, ChainwireSuirum, the latest meme-themed sensation on the SUI blockchain, is thrilled to announce the...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1731196200	0.05530398	0.00019894	0.36	0.05510754	0.05539729	0.05456246
1731109800	0.05510504	0.00033107	0.60	0.054684	0.05564776	0.05449142
1731023400	0.05477397	0.00029949	0.55	0.05446326	0.05540168	0.05364501
1730937000	0.05447448	0.00444761	8.89	0.05006242	0.05506011	0.05003721
1730850600	0.05002687	0.0013123	2.69	0.04882956	0.05071449	0.04859477
1730764200	0.04871457	-0.000868	-1.75	0.04990262	0.04990262	0.04811114
1730677800	0.04958267	-0.000262	-0.53	0.04990262	0.04990262	0.04858956
1730591400	0.04984422	-0.000164	-0.33	0.05008102	0.05029819	0.04975058
1730505000	0.05000785	-0.000622	-1.23	0.0505496	0.05150718	0.04955856
1730418600	0.05062962	-0.001499	-2.88	0.05206417	0.05230828	0.05014995
1730332200	0.05212823	-0.00016	-0.31	0.05235444	0.05249346	0.05143986
1730245800	0.05228774	0.00197355	3.92	0.05022228	0.05295875	0.0502001
1730159400	0.05031419	0.00139109	2.84	0.04911454	0.05054017	0.04841164
1730073000	0.0489231	0.00065429	1.36	0.04824	0.04911883	0.04813587
1729986600	0.04826881	0.00052788	1.11	0.04797417	0.04845609	0.04778202
1729900200	0.04774093	-0.001283	-2.62	0.04911454	0.04948436	0.04719244
1729813800	0.04902364	0.00102075	2.13	0.04798252	0.04949498	0.04789403
1729727400	0.04800289	-0.000485	-1.00	0.04847469	0.04847829	0.04695169
1729641000	0.04848744	-0.000104	-0.21	0.04848389	0.04877007	0.04793607
1729554600	0.04859125	-0.001091	-2.20	0.04966133	0.04998357	0.04812335
1729468200	0.04968203	0.00047442	0.96	0.04923302	0.04989828	0.04902235
1729381800	0.04920761	-6.2E-5	-0.13	0.04929336	0.04940421	0.04898701
1729295400	0.04926918	0.00080388	1.66	0.04338282	0.04966892	0.04326442
1729209000	0.0484653	-0.000243	-0.50	0.04338282	0.04855986	0.03018807
1729122600	0.04870855	0.00062598	1.30	0.04819104	0.04921896	0.04808815
1729036200	0.04808257	0.00048049	1.01	0.04756097	0.04881305	0.04670115
1728949800	0.04760208	0.00241008	5.33	0.04338282	0.04786424	0.02877916
1728863400	0.045192	-0.000278	-0.61	0.04554627	0.04555205	0.04466772
1728777000	0.04547016	0.00050568	1.12	0.04502386	0.04568847	0.04497989
1728690600	0.04496448	0.00162457	3.75	0.04338282	0.04565552	0.04326442
1728604200	0.04333991	-0.000305	-0.70	0.04360776	0.04408094	0.04240116
1728517800	0.04364499	-0.001136	-2.54	0.04474722	0.04500196	0.04343534
1728431400	0.04478126	-0.000167	-0.37	0.0448543	0.04549317	0.04454503
1728345000	0.04494805	-0.000303	-0.67	0.04374015	0.04638413	0.02823169
1728258600	0.04525148	0.00057037	1.28	0.04465319	0.04529369	0.04452145
1728172200	0.04468111	2.5E-5	0.06	0.04476865	0.04490461	0.04443307
1728085800	0.04465643	0.00090557	2.07	0.04374015	0.04496974	0.04353386
1727999400	0.04375086	4.8E-5	0.11	0.04359397	0.04423542	0.0432127
1727913000	0.04370277	-0.000141	-0.32	0.04379934	0.04484509	0.04318455
1727826600	0.04384407	-0.001683	-3.70	0.04559801	0.04613952	0.04336347
1727740200	0.045527	-0.001777	-3.76	0.04718613	0.04720968	0.04531649
1727653800	0.04730433	-9.1E-5	-0.19	0.0474329	0.04752084	0.04712554
1727567400	0.04739505	5.7E-5	0.12	0.04739692	0.04766595	0.04712681
1727481000	0.04733804	0.00042297	0.90	0.04688164	0.04787825	0.04668939
1727394600	0.04691507	0.00156567	3.45	0.04549929	0.04733591	0.04512295
1727308200	0.0453494	-0.000983	-2.12	0.04627342	0.04652419	0.04533094
1727221800	0.04633266	0.00070285	1.54	0.04559572	0.04655484	0.04516841
1727135400	0.04562981	-9.7E-5	-0.21	0.04231064	0.0459849	0.04052589
1727049000	0.04572662	-3.0E-6	-0.01	0.04563097	0.04602898	0.04492866
1726962600	0.04572972	0.00030301	0.67	0.04550661	0.04572972	0.04519821
1726876200	0.04542671	5.6E-5	0.12	0.04530539	0.04615362	0.04494498
1726789800	0.04537115	0.00127777	2.90	0.04448157	0.04597685	0.04442169
1726703400	0.04409338	0.00069898	1.61	0.04341589	0.04419141	0.04265958
1726617000	0.0433944	0.00139675	3.33	0.04193596	0.04416167	0.04149699
1726530600	0.04199765	-0.000584	-1.37	0.04260647	0.04262669	0.04143917
1726444200	0.04258183	-0.000631	-1.46	0.04320676	0.04348019	0.04230182
1726357800	0.04321306	-0.00041	-0.94	0.04359019	0.04366663	0.04284471
1726271400	0.04362263	0.00173435	4.14	0.04188445	0.04367633	0.04151576
1726185000	0.04188828	0.00058235	1.41	0.04132327	0.0421607	0.04130766
1726098600	0.04130593	-0.000173	-0.42	0.04149534	0.04175962	0.04000135
1726012200	0.04147847	0.00035023	0.85	0.04100909	0.0417846	0.04062875
1725925800	0.04112824	0.00155142	3.92	0.04231064	0.04308511	0.03940979
1725839400	0.03957682	0.00062653	1.61	0.03900599	0.03982747	0.03861868
1725753000	0.03895029	0.00015814	0.41	0.03886993	0.03947279	0.0386953
1725666600	0.03879215	-0.001637	-4.05	0.04044257	0.04099255	0.03782964
1725580200	0.04042944	-0.00125	-3.00	0.0417638	0.04192998	0.04015841
1725493800	0.04167993	0.00016593	0.40	0.04134146	0.04212257	0.04018806
1725407400	0.041514	-0.001084	-2.54	0.04257588	0.04304622	0.04145156
1725321000	0.04259808	0.00137144	3.33	0.04231064	0.04308511	0.04052589
1725234600	0.04122664	-0.001221	-2.88	0.04244926	0.04250794	0.04121663
1725148200	0.04244724	-0.000103	-0.24	0.04255664	0.04273043	0.04231146
1725061800	0.04255002	-0.0002	-0.47	0.04269407	0.04311429	0.04169633
1724975400	0.04275003	0.00013691	0.32	0.04249973	0.04404496	0.04239239
1724889000	0.04261312	-0.000342	-0.80	0.04283753	0.04334439	0.0417049
1724802600	0.04295527	-0.002337	-5.16	0.04527005	0.0455007	0.04177835
1724716200	0.04529178	-0.000987	-2.13	0.04633835	0.04640223	0.04529178
1724629800	0.04627882	0.00019538	0.42	0.04622231	0.0468	0.04596637
1724543400	0.04608344	-1.3E-5	-0.03	0.04615649	0.04644046	0.04584004
1724457000	0.04609625	0.00261846	6.02	0.04347687	0.04666982	0.04347687
1724370600	0.04347779	-0.000572	-1.30	0.04231064	0.04437201	0.04052589
1724284200	0.0440496	0.00148859	3.50	0.04248539	0.04419864	0.04240198
1724197800	0.04256101	-0.0002	-0.47	0.04276715	0.04415875	0.0421983
1724111400	0.04276139	0.00044171	1.04	0.04231064	0.04308511	0.02636712
1724025000	0.04231968	-0.000471	-1.10	0.04283235	0.04335378	0.04231968
1723938600	0.04279095	0.00036378	0.86	0.04239228	0.04295773	0.04236682
1723852200	0.04242717	0.00095842	2.31	0.04144425	0.043076	0.04116214
1723765800	0.04146875	-0.000903	-2.13	0.04231064	0.04308511	0.04052589
1723679400	0.04237171	-0.001207	-2.77	0.0435763	0.04447268	0.04211132
1723593000	0.04357865	0.00081098	1.90	0.0427359	0.04432008	0.0421111
1723506600	0.04276767	0.00040881	0.97	0.04445004	0.04445004	0.04166495
1723420200	0.04235886	-0.001463	-3.34	0.04399825	0.04444974	0.0420073
1723333800	0.04382197	0.00012659	0.29	0.04383267	0.04426954	0.04341567