AGA TokenAGA

US$ 0,046966

0,00038

(

0,82%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 2359

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,013989

Bolsa

Venda

US$ 0,014227

Último Horário de Negociação

11:03:44

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,077432

Capitalização de Mercado Totalmente Diluída

US$ 511.929

Data de Gênese

17/07/2020

Variação Diária 0,046586-0,047287

Variação de 52 Semanas 0,038302-0,072905

Oferta em Circulação 4.500.000 / 10.900.000

41.28%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		AGA/ETH	https://v2.info.uniswap.org/token/0x2d80f5f5328fdcb6eceb7cacf5dd8aedaec94e20	ETH	1	https://v2.info.uniswap.org/token/0x2d80f5f5328fdcb6eceb7cacf5dd8aedaec94e20	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.05862185	-0.01165589	-19.8831834888	0.04425276	0.06001015	0	CX
4	0.05800682	-0.01104086	-19.0337274134	0.04425276	0.06261376	0	CX
12	0.0548054	-0.00783944	-14.3041379134	0.04425276	0.0729048	0	CX
26	0.04151027	0.00545569	13.1429884701	0.03830245	0.0729048	0	CX
52	0.04308522	0.00388074	9.00712587751	0.03830245	0.0729048	0	CX
156	0.1963167	-0.14935074	-76.0764316026	0.00124664	0.3114745	0.00011412	CX
260	0	0	0	0	8.48397317	1.86888019	CX

AGA combines DeFi with Bitcoin mining. AGA is designed to exponentially increase in value when Bitcoin’s price increases.

Flare Fair Has Launched, Bringing Gamification to DeFi

Dubai, United Arab Emirates, February 7th, 2025, ChainwireBlockchain for data Flare is opening the gates to its Flare Fair, a gamified virtual...

Crypto Sportsbook Cloudbet Removes All Betting Limits for Super Bowl LIX

Willemstad, Curaçao, February 7th, 2025, ChainwireLeading crypto sportsbook Cloudbet has removed all betting limits on major markets for...

Partnr Launches to Connect Consumer Crypto with On-Chain AI Agents

Singapore, Singapore, February 7th, 2025, ChainwirePartnr, a consumer crypto ecosystem of AI Agent “partners” and platforms, is...

De.Fi Announces $DEFI Secondary Listings Across Multiple CEXs on February 7

Dubai, United Arab Emirates, February 7th, 2025, ChainwireDe.Fi Web3 Super App, the platform behind the $DEFI token, launched its TGE last year...

MEET48 Launches Multiple AI Products, Pioneering the Future of the Entertainment Industry with MEET48.ai and MARS Protocol

Singapore, Singapore, February 7th, 2025, ChainwireOn February 7, MEET48 officially launched MEET48.ai, the world’s first virtual...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1738972200	0.04661804	-0.000957	-2.01	0.04787669	0.04969692	0.04560874
1738885800	0.04757531	-0.001921	-3.88	0.04954702	0.05071669	0.04736432
1738799400	0.04949676	0.00117127	2.42	0.04845425	0.0501331	0.04820046
1738713000	0.04832549	-0.002857	-5.58	0.05121024	0.05133261	0.04682956
1738626600	0.05118236	0.00065357	1.29	0.05872645	0.06001015	0.04425276
1738540200	0.05052879	-0.005005	-9.01	0.05544636	0.05612994	0.04898758
1738453800	0.05553409	-0.002863	-4.90	0.05862185	0.0591019	0.05512082
1738367400	0.05839683	0.00062959	1.09	0.05776599	0.06103508	0.05708952
1738281000	0.05776724	0.00238553	4.31	0.05523644	0.05830412	0.0549299
1738194600	0.05538171	0.00083969	1.54	0.05488656	0.05624574	0.0543701
1738108200	0.05454202	-0.001706	-3.03	0.05683342	0.05720407	0.05402112
1738021800	0.0562484	-0.001241	-2.16	0.05872645	0.06001015	0.05391882
1737935400	0.05748894	-0.001528	-2.59	0.05884989	0.05966631	0.05748894
1737849000	0.05901683	0.00019589	0.33	0.05879217	0.05948321	0.05813913
1737762600	0.05882094	-0.00033	-0.56	0.05928447	0.0606726	0.05819845
1737676200	0.05915056	0.00152487	2.65	0.05760775	0.05940631	0.05668388
1737589800	0.05762569	-0.001368	-2.32	0.0591875	0.05976488	0.05737954
1737503400	0.0589941	0.00109135	1.88	0.05803879	0.05974144	0.05692932
1737417000	0.05790275	0.0006454	1.13	0.05872645	0.06085623	0.05738025
1737330600	0.05725735	-0.001543	-2.62	0.05855685	0.06115087	0.05557743
1737244200	0.05880051	-0.003007	-4.87	0.06174192	0.06207208	0.05740991
1737157800	0.06180781	0.00316998	5.41	0.05872645	0.06261376	0.05872645
1737071400	0.05863783	-0.00247	-4.04	0.06118426	0.06136008	0.0580228
1736985000	0.06110807	0.00382408	6.68	0.0572268	0.06170481	0.05658975
1736898600	0.05728399	0.00170532	3.07	0.05566978	0.05775569	0.05554599
1736812200	0.05557867	-0.002363	-4.08	0.05924345	0.05966418	0.05233285
1736725800	0.057942	-0.000452	-0.77	0.05829133	0.05854548	0.05730867
1736639400	0.05839381	0.0002696	0.46	0.05800682	0.05890849	0.0572355
1736553000	0.05812421	0.0010656	1.87	0.05924345	0.05966418	0.05683324
1736466600	0.05705861	-0.002081	-3.52	0.05901399	0.05958018	0.05626208
1736380200	0.05913937	-0.000838	-1.40	0.06004691	0.06060475	0.05706199
1736293800	0.05997782	-0.00549	-8.39	0.06552179	0.06572407	0.05964411
1736207400	0.06546815	0.00082868	1.28	0.05924345	0.06631122	0.05881863
1736121000	0.06463947	-0.000314	-0.48	0.06492221	0.06516374	0.06395891
1736034600	0.06495329	0.00092832	1.45	0.06405552	0.06517245	0.06348969
1735948200	0.06402497	0.00281371	4.60	0.0613029	0.06442315	0.06084433
1735861800	0.06121126	0.00170017	2.86	0.05924345	0.06199554	0.05881863
1735775400	0.05951109	0.00031897	0.54	0.05924345	0.0597917	0.05881863
1735689000	0.05919212	-0.000361	-0.61	0.05960469	0.06113489	0.05884385
1735602600	0.05955336	-3.1E-5	-0.05	0.05916086	0.06092639	0.05861172
1735516200	0.05958391	-0.000714	-1.18	0.060292	0.06048718	0.05902038
1735429800	0.06029786	0.00124018	2.10	0.0591312	0.06047404	0.05903104
1735343400	0.05905768	-8.1E-5	-0.14	0.05916086	0.06092639	0.0586991
1735257000	0.05913902	-0.00288	-4.64	0.06227028	0.06235074	0.05865524
1735170600	0.06201916	-2.6E-5	-0.04	0.06192503	0.06288265	0.06113276
1735084200	0.06204562	0.0013796	2.27	0.06065412	0.06274377	0.05964678
1734997800	0.06066602	0.00253612	4.36	0.06069728	0.06132385	0.05806081
1734911400	0.0581299	-0.001087	-1.84	0.05947983	0.06024937	0.05767861
1734825000	0.05921734	-0.002339	-3.80	0.06169291	0.06310447	0.0584819
1734738600	0.06155651	0.00045625	0.75	0.06069728	0.06196908	0.05533163
1734652200	0.06110026	-0.003294	-5.12	0.06427059	0.0659974	0.05923919
1734565800	0.06439438	-0.004512	-6.55	0.06904448	0.06931426	0.06434021
1734479400	0.06890595	-0.002074	-2.92	0.07061322	0.07176887	0.06837404
1734393000	0.07097997	0.00077647	1.11	0.05529789	0.0729048	0.05391261
1734306600	0.0702035	0.00155169	2.26	0.06876689	0.0702035	0.06811581
1734220200	0.06865181	-0.000657	-0.95	0.06944692	0.07002768	0.0679407
1734133800	0.06930911	0.00043797	0.64	0.06903187	0.07039424	0.06848096
1734047400	0.06887114	0.0007722	1.13	0.06808846	0.07077235	0.06751961
1733961000	0.06809894	0.0038168	5.94	0.06457837	0.06838949	0.06331067
1733874600	0.06428214	-0.001613	-2.45	0.06568358	0.06705696	0.06249317
1733788200	0.06589563	-0.005024	-7.08	0.05529789	0.06998381	0.05391261
1733701800	0.0709194	-0.000256	-0.36	0.07110304	0.07127176	0.06988577
1733615400	0.07117497	-0.000162	-0.23	0.07111192	0.07146037	0.07067627
1733529000	0.07133676	0.00401198	5.96	0.06730152	0.07267392	0.06727328
1733442600	0.06732478	-0.00077	-1.13	0.06807692	0.07019995	0.06643341
1733356200	0.06809485	0.00376885	5.86	0.06430309	0.06919953	0.06430309
1733269800	0.064326	-0.000313	-0.48	0.06459489	0.06518577	0.06252088
1733183400	0.06463929	-0.001297	-1.97	0.06588409	0.06676179	0.06347246
1733097000	0.06593648	0.0001435	0.22	0.06598301	0.06650107	0.06505505
1733010600	0.06579298	0.00194543	3.05	0.06369872	0.06631193	0.06351295
1732924200	0.06384755	0.00024953	0.39	0.06360548	0.06479522	0.06287324
1732837800	0.06359802	-0.001505	-2.31	0.06484247	0.06497851	0.06279793
1732751400	0.06510265	0.00602952	10.21	0.05921041	0.06541984	0.05863517
1732665000	0.05907313	-0.001569	-2.59	0.06061505	0.06147979	0.05779654
1732578600	0.06064169	0.00092245	1.54	0.05529789	0.06284606	0.05391261
1732492200	0.05971924	-0.000678	-1.12	0.06066336	0.06132279	0.05846343
1732405800	0.06039732	0.00135811	2.30	0.05915412	0.06215076	0.05901523
1732319400	0.05903921	-0.000874	-1.46	0.05972403	0.06090578	0.05807395
1732233000	0.05991282	0.00526939	9.64	0.05461874	0.06011404	0.0539412
1732146600	0.05464343	-0.00065	-1.18	0.05529789	0.05613758	0.05391261
1732060200	0.05529327	-0.001858	-3.25	0.05711616	0.05711616	0.05461928
1731973800	0.0571515	0.00259651	4.76	0.06021705	0.06146576	0.04714107
1731887400	0.05455499	-0.000993	-1.79	0.05570654	0.05610792	0.05416125
1731801000	0.0555483	0.00057365	1.04	0.0548054	0.05715345	0.0546001
1731714600	0.05497465	0.00066333	1.22	0.0545731	0.05560567	0.05356078
1731628200	0.05431132	-0.00243	-4.28	0.05668405	0.0575852	0.05394848
1731541800	0.05674142	-0.000991	-1.72	0.05763439	0.059266	0.05543251
1731455400	0.05773207	-0.00202	-3.38	0.05959812	0.06109244	0.05713356
1731369000	0.05975174	0.00315329	5.57	0.05653327	0.06009646	0.05540587
1731282600	0.05659845	0.00087148	1.56	0.05535845	0.05765322	0.05495388
1731196200	0.05572697	0.00317034	6.03	0.05259446	0.05607098	0.0525854
1731109800	0.05255663	0.00103718	2.01	0.05206255	0.05301324	0.05134096