ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
AGA TokenAGA
US$ 0,05819
-0,000032
(
-0,05%
)
Info
Posição Posição 2365
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,017333
Bolsa
-
Venda
US$ 0,017628
Último Horário de Negociação
11:03:44
Volume (24h)
$ 0
Tamanho da Última Negociação
0,00000000
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 0,077432
Capitalização de Mercado Totalmente Diluída
US$ 634.276
Data de Gênese
17/07/2020
Variação Diária 0,057137-0,05966
Variação de 52 Semanas 0,037649-0,072905
Oferta em Circulação 4.500.000 / 10.900.000
41.28%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -AGA/ETHhttps://v2.info.uniswap.org/token/0x2d80f5f5328fdcb6eceb7cacf5dd8aedaec94e20ETH1https://v2.info.uniswap.org/token/0x2d80f5f5328fdcb6eceb7cacf5dd8aedaec94e200-
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.055297890.002892575.230886748120.053912610.07290480CX
40.055297890.002892575.230886748120.053912610.07290480CX
120.047224010.0109664523.22219142340.041093790.07290480CX
260.06205486-0.0038644-6.227392987430.038302450.07290480CX
520.041374930.0168155340.641833110.037649420.07290480CX
1560.34927568-0.29108522-83.33967598320.001246640.365960220.00154478CX
26000008.483973171.86990032CX

Sobre AGA

AGA combines DeFi with Bitcoin mining. AGA is designed to exponentially increase in value when Bitcoin’s price increases.

Notícias de AGA

0 artigos encontrados

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17349114000.0581299-0.001087-1.840.059479830.060249370.057678610
17348250000.05921734-0.002339-3.800.061692910.063104470.05848190
17347386000.061556510.000456250.750.060697280.061969080.055331630
17346522000.06110026-0.003294-5.120.064270590.06599740.059239190
17345658000.06439438-0.004512-6.550.069044480.069314260.064340210
17344794000.06890595-0.002074-2.920.070613220.071768870.068374040
17343930000.070979970.000776471.110.055297890.07290480.053912610
17343066000.07020350.001551692.260.068766890.07020350.068115810
17342202000.06865181-0.000657-0.950.069446920.070027680.06794070
17341338000.069309110.000437970.640.069031870.070394240.068480960
17340474000.068871140.00077221.130.068088460.070772350.067519610
17339610000.068098940.00381685.940.064578370.068389490.063310670
17338746000.06428214-0.001613-2.450.065683580.067056960.062493170
17337882000.06589563-0.005024-7.080.055297890.069983810.053912610
17337018000.0709194-0.000256-0.360.071103040.071271760.069885770
17336154000.07117497-0.000162-0.230.071111920.071460370.070676270
17335290000.071336760.004011985.960.067301520.072673920.067273280
17334426000.06732478-0.00077-1.130.068076920.070199950.066433410
17333562000.068094850.003768855.860.064303090.069199530.064303090
17332698000.064326-0.000313-0.480.064594890.065185770.062520880
17331834000.06463929-0.001297-1.970.065884090.066761790.063472460
17330970000.065936480.00014350.220.065983010.066501070.065055050
17330106000.065792980.001945433.050.063698720.066311930.063512950
17329242000.063847550.000249530.390.063605480.064795220.062873240
17328378000.06359802-0.001505-2.310.064842470.064978510.062797930
17327514000.065102650.0060295210.210.059210410.065419840.058635170
17326650000.05907313-0.001569-2.590.060615050.061479790.057796540
17325786000.060641690.000922451.540.055297890.062846060.053912610
17324922000.05971924-0.000678-1.120.060663360.061322790.058463430
17324058000.060397320.001358112.300.059154120.062150760.059015230
17323194000.05903921-0.000874-1.460.059724030.060905780.058073950
17322330000.059912820.005269399.640.054618740.060114040.05394120
17321466000.05464343-0.00065-1.180.055297890.056137580.053912610
17320602000.05529327-0.001858-3.250.057116160.057116160.054619280
17319738000.05715150.002596514.760.060217050.061465760.047141070
17318874000.05455499-0.000993-1.790.055706540.056107920.054161250
17318010000.05554830.000573651.040.05480540.057153450.05460010
17317146000.054974650.000663331.220.05457310.055605670.053560780
17316282000.05431132-0.00243-4.280.056684050.05758520.053948480
17315418000.05674142-0.000991-1.720.057634390.0592660.055432510
17314554000.05773207-0.00202-3.380.059598120.061092440.057133560
17313690000.059751740.003153295.570.056533270.060096460.055405870
17312826000.056598450.000871481.560.055358450.057653220.054953880
17311962000.055726970.003170346.030.052594460.056070980.05258540
17311098000.052556630.001037182.010.052062550.053013240.051340960
17310234000.051519450.003156496.530.04817240.051848010.048034930
17309370000.048362960.0052541212.190.043094810.048732190.043077940
17308506000.043108840.000620891.460.042763940.044010520.042300230
17307642000.04248795-0.001153-2.640.060217050.061465760.041970430
17306778000.04364076-0.000531-1.200.04429450.044299470.042818290
17305914000.04417142-0.000426-0.960.044662670.044788230.043978370
17305050000.04459731-0.000116-0.260.044781480.045914210.043922430
17304186000.04471328-0.00253-5.360.047234490.047369110.04450620
17303322000.047243020.000446850.950.046789250.048266170.046278120
17302458000.046796170.001236982.720.045545870.047606740.0454830
17301594000.045559190.001051572.360.060217050.061465760.044189010
17300730000.044507620.000470991.070.04398370.044804210.043740740
17299866000.044036630.001170572.730.043279690.044416160.043133880
17299002000.04286606-0.002094-4.660.045035270.045429540.042451720
17298138000.044959790.00017050.380.044744180.045416760.044559480
17297274000.04478929-0.001797-3.860.046531910.046575770.04367290
17296410000.04658678-0.000768-1.620.047418480.047418480.046297120
17295546000.0473549-0.001322-2.720.048805540.049104260.047194890
17294682000.048676430.001637653.480.047075720.048900020.046824060
17293818000.047038780.000108340.230.046909660.047279960.046758880
17292954000.046930440.000705251.530.060217050.061465760.046340280
17292090000.04622519-0.000132-0.280.060217050.061465760.046120580
17291226000.046357680.000221110.480.046286280.046956720.046044220
17290362000.04613657-0.000542-1.160.046693340.047639240.045234540
17289498000.046678960.002849066.500.060217050.061465760.044682560
17288634000.0438299-0.000154-0.350.044027210.044085820.043280230
17287770000.043984230.000757821.750.043315750.044184920.043256960
17286906000.043226410.000908062.150.04231160.043869330.04227430
17286042000.042318350.000257170.610.04211340.04284280.041389140
17285178000.04206118-0.001291-2.980.043293190.043823860.041795490
17284314000.043352160.000241720.560.043141520.043692610.042734640
17283450000.04311044-0.000218-0.500.060217050.061465760.042763230
17282586000.043328180.00043371.010.042809410.043588360.042763230
17281722000.042894481.3E-50.030.042978660.043108840.042455990
17280858000.042881690.001141082.730.041769210.043329780.041565140
17279994000.04174061-0.000194-0.460.060217050.061465760.041093790
17279130000.04193437-0.001604-3.680.043517150.044367490.041843440
17278266000.04353828-0.002539-5.510.046227850.047179080.043091260
17277402000.04607725-0.00105-2.230.047224010.047245680.045736610
17276538000.0471274-0.000393-0.830.047526820.047653090.046821390
17275674000.04752043-0.000389-0.810.047937610.048038660.047134150
17274810000.047909730.001209282.590.046691920.048440930.046469040
17273946000.046700450.000963482.110.045866970.04733040.045455470
17273082000.04573697-0.001419-3.010.047083180.0473240.045451920
17272218000.047155810.000111880.240.047031490.047434110.04609980
17271354000.047043930.001184062.580.060217050.061465760.046764210
17270490000.04585987-0.000655-1.410.046457670.046559610.044903670
17269626000.046515030.001150312.540.045456180.046553930.044964940

Seu Histórico Recente

Delayed Upgrade Clock