Agoras TokenAGRS

US$ 1,41

0,038346

(

2,79%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 1162

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 1,31

Bolsa

BTRX

Venda

US$ 1,41

Último Horário de Negociação

19:26:59

Volume (24h)

$ 0

Tamanho da Última Negociação

222,79

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 3,78

Capitalização de Mercado Totalmente Diluída

US$ 59.403.083

Data de Gênese

08/02/2015

Variação Diária 1,37-1,41

Variação de 52 Semanas 0,843431-1,85

Oferta em Circulação 41.987.989 / 42.000.000

99.97%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		AGRS/USDT	https://bittrex.com/Market/Index?MarketName=USDT-AGRS	USDT	1	https://bittrex.com/Market/Index?MarketName=USDT-AGRS	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		AGRS/BTC	https://bittrex.com/Market/Index?MarketName=BTC-AGRS	BTC	2	https://bittrex.com/Market/Index?MarketName=BTC-AGRS	-
0.00066497	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1741910523	AGRS/ETH	https://info.uniswap.org/#/tokens/0x738865301a9b7dd80dc3666dd48cf034ec42bdda	ETH	3	https://info.uniswap.org/#/tokens/0x738865301a9b7dd80dc3666dd48cf034ec42bdda	12 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	1.4607989	-0.04643978	-3.17906728982	1.30520301	1.54682196	331.05076756	CX
4	1.64185987	-0.22750075	-13.8562829969	1.30520301	1.70086622	206.90672973	CX
12	1.65526439	-0.24090527	-14.5538846516	1.30520301	1.8511596	206.90672973	CX
26	1.02800214	0.38635698	37.5832855757	0.97727388	1.8511596	171.89174469	CX
52	1.24041514	0.17394398	14.0230455426	0.84343072	1.8511596	170.95244554	CX
156	0.39514982	1.0192093	257.929840383	0.03000625	3.7870956	11981.6977156	CX
260	0.71156649	0.70279263	98.7669655439	0.03000625	3.7870956	9978.03704608	CX

Agoras is an intelligent knowledge economy leveraging Tauchain's capabilities to enable the direct trade of knowledge for cash (Agoras Token).

Shardeum Allocates 5.5 Million SHM to Community in Pre-Mainnet Airdrop

Bengaluru, India, March 14th, 2025, ChainwireShardeum, a Layer 1 blockchain network with a growing global community, is preparing for its mainnet...

ZKcandy Strikes Strategic Partnership with The Binary Holdings to Distribute Its Games to 169M Users

Singapore, Singapore, March 14th, 2025, ZKcandy, the first gaming-focused Layer 2 ZK chain within the ZKsync ecosystem, is excited to announce a...

DWF Labs Releases Report Proposing Fair Token Launch Mechanisms

Dubai, UAE, March 14th, 2025, ChainwireDWF Labs has published a report proposing a number of solutions to support fair token launches. Prompted by...

SuperScale Case Study Highlights Aethir’s Impact on Gaming User Acquisition

Singapore, Singapore, March 13th, 2025, ChainwireAethir, a provider of decentralized cloud gaming infrastructure, has been featured in a newly...

Ourbit Distributes 85% of $BITCH Memecoin to Community Alongside SuperCEX Debut with DEX Integration

Singapore, Singapore, March 13th, 2025, ChainwireOurbit, one of the fastest-growing memecoin-focused exchanges of 2024, today announced the launch...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1741909800	1.37697442	-0.04	-3.10	1.42220659	1.43143352	1.35699218	0
1741823400	1.42100848	0.02	1.24	1.4067913	1.43262229	1.37071474	0
1741737000	1.40360738	0.06	4.78	1.33248308	1.41688081	1.30520301	0
1741650600	1.33963625	-0.03	-1.95	1.4607989	1.49424	1.31625767	1158
1741564200	1.36624085	-0.1	-6.56	1.46290374	1.46764032	1.360098	0
1741477800	1.46221521	-0.01	-0.63	1.47215971	1.47471945	1.44834051	0
1741391400	1.47144214	-0.06	-3.74	1.4607989	1.54682196	1.40326166	1158
1741305000	1.52868409	-0.01	-0.84	1.5417193	1.57542256	1.492136	0
1741218600	1.54166276	0.06	3.94	1.48112295	1.54477112	1.46767394	0
1741132200	1.48319366	0.02	1.14	1.4607989	1.50947021	1.38745464	0
1741045800	1.46644628	-0.13	-8.34	1.55268821	1.58951647	1.4444981	1158
1740959400	1.59989108	0.14	9.82	1.46208633	1.61418094	1.44345876	0
1740873000	1.45686871	0.02	1.59	1.42988596	1.46894591	1.42355039	0
1740786600	1.43411483	-0	-0.18	1.4380362	1.44475535	1.32973538	0
1740700200	1.43668612	0.01	0.87	1.43095791	1.47440685	1.40321446	0
1740613800	1.42426898	-0.08	-5.49	1.50497543	1.51558929	1.39528259	0
1740527400	1.50706125	-0.05	-3.40	1.55268821	1.5707821	1.46026437	0
1740441000	1.56017452	-0.07	-4.29	1.6398097	1.64126421	1.55509547	1158
1740354600	1.63016014	-0.01	-0.62	1.6398097	1.64126421	1.61764911	0
1740268200	1.64039212	0.01	0.51	1.6297409	1.64486907	1.62622825	0
1740181800	1.63209128	-0.04	-2.34	1.66946443	1.68916428	1.61066455	0
1740095400	1.67112218	0.03	1.90	1.64078589	1.67664357	1.63779673	0
1740009000	1.63989291	0.02	1.23	1.62284261	1.64406286	1.61354623	0
1739922600	1.6199122	-0.01	-0.39	1.62776511	1.63970986	1.58583538	0
1739836200	1.62619327	-0.01	-0.39	1.63985844	1.70086622	1.61690878	1158
1739749800	1.63257487	-0.02	-1.48	1.65807441	1.65956339	1.63166151	0
1739663400	1.65704288	0	0.19	1.65486978	1.66298248	1.65168891	0
1739577000	1.65391907	0.01	0.85	1.64185987	1.67878916	1.63554722	0
1739490600	1.64003537	-0.02	-1.10	1.66220565	1.66527037	1.61793148	0
1739404200	1.65830992	0.03	1.94	1.62583398	1.6656857	1.59859296	0
1739317800	1.62668264	-0.03	-1.63	1.6554926	1.67252983	1.61100874	0
1739231400	1.65359322	0.02	1.06	1.63985844	1.70086622	1.63766207	1158
1739145000	1.63630452	-0	-0.24	1.63855879	1.65242941	1.60915894	0
1739058600	1.64030416	0	0.08	1.63934615	1.64497078	1.62513185	0
1738972200	1.63891758	0	0.05	1.63985844	1.70086622	1.6253762	0
1738885800	1.63801781	-0	-0.09	1.64062746	1.68363407	1.62623946	0
1738799400	1.63946043	-0.02	-1.48	1.66081006	1.68234002	1.63330467	0
1738713000	1.66407531	-0.06	-3.60	1.72428011	1.72780244	1.635174	0
1738626600	1.72623349	0.07	4.14	1.80281431	1.80461079	1.59761542	1158
1738540200	1.6575499	-0.05	-3.09	1.70721725	1.72248193	1.63436999	0
1738453800	1.71042409	-0.03	-1.56	1.73747816	1.74453725	1.70273181	0
1738367400	1.73748053	-0.05	-2.55	1.77917407	1.79840698	1.72456385	0
1738281000	1.78295756	0.02	1.13	1.7614641	1.80636551	1.75578582	0
1738194600	1.7630356	0.05	2.67	1.72063094	1.77977075	1.72039678	0
1738108200	1.71726262	-0.01	-0.64	1.73798603	1.75804773	1.70216485	0
1738021800	1.72835939	-0.02	-1.16	1.80281431	1.80461079	1.66106578	1158
1737935400	1.74870482	-0.03	-1.81	1.77832847	1.78897153	1.74483457	0
1737849000	1.7809422	0	0.14	1.77826547	1.78753061	1.76873935	0
1737762600	1.77852272	0.01	0.70	1.76531924	1.81994034	1.74491692	0
1737676200	1.76613106	0	0.09	1.75987664	1.81218965	1.71958718	0
1737589800	1.76447177	-0.03	-1.87	1.80281431	1.80461079	1.75467907	0
1737503400	1.79806602	0.07	3.76	1.73241981	1.82120297	1.69985795	0
1737417000	1.73297863	0.01	0.66	1.64353223	1.8511596	1.57269999	1158
1737330600	1.72156518	-0.05	-2.80	1.77032444	1.80435779	1.69317818	0
1737244200	1.77112776	0	0.07	1.77097358	1.78115173	1.73698268	0
1737157800	1.76986224	0.07	4.21	1.69816996	1.79829593	1.69816996	0
1737071400	1.69840259	-0	-0.14	1.70488233	1.70842351	1.65303611	0
1736985000	1.70084584	0.06	3.67	1.63836012	1.70582404	1.63836012	0
1736898600	1.64070421	0.04	2.42	1.60475093	1.65233942	1.60186722	0
1736812200	1.60187638	-0	-0.07	1.64353223	1.65076962	1.52580276	1158
1736725800	1.60297652	-0	-0.15	1.60579944	1.61924098	1.59061389	0
1736639400	1.60545984	-0	-0.20	1.6081235	1.6123617	1.59332662	0
1736553000	1.60869708	0.04	2.70	1.64353223	1.65076962	1.56625659	1158
1736466600	1.56642775	-0.05	-3.03	1.61214334	1.61853648	1.54984236	0
1736380200	1.61535986	-0.03	-1.81	1.64353223	1.65076962	1.57269999	0
1736293800	1.64507079	-0.09	-5.24	1.73683071	1.74396333	1.63291922	0
1736207400	1.73599512	0.07	3.90	1.80198314	1.80796298	1.61819128	1158
1736121000	1.67087801	0	0.20	1.66716686	1.6769037	1.65207725	0
1736034600	1.66760461	0	0.11	1.66683762	1.67544478	1.65687902	0
1735948200	1.66575718	0.02	1.27	1.64536437	1.67978691	1.63084885	0
1735861800	1.64493138	0.04	2.53	1.80198314	1.80796298	1.61819128	1158
1735775400	1.60427056	0.02	1.26	1.58564928	1.61078817	1.57616001	0
1735689000	1.58426252	0.01	0.81	1.57239894	1.6320692	1.5616489	0
1735602600	1.5715912	-0.02	-1.18	1.80198314	1.80796298	1.5508345	1158
1735516200	1.59034187	-0.02	-1.44	1.61551778	1.61551778	1.57717218	0
1735429800	1.61350004	0.01	0.81	1.60070137	1.61690453	1.59664502	0
1735343400	1.6005713	-0.02	-1.45	1.6255482	1.64962924	1.58665806	0
1735257000	1.62414684	-0.06	-3.55	1.69252513	1.69565489	1.61500379	0
1735170600	1.68385718	0.01	0.64	1.67558317	1.68671339	1.65830755	0
1735084200	1.67319663	0.07	4.06	1.6072582	1.68635172	1.58647892	0
1734997800	1.60790513	-0.01	-0.36	1.80198314	1.80796298	1.56867335	1158
1734911400	1.61367952	-0.03	-2.10	1.64798524	1.65317144	1.59976781	0
1734825000	1.64830548	-0.01	-0.39	1.65891339	1.68952647	1.63760468	0
1734738600	1.65476535	-0.01	-0.49	1.65526439	1.66512247	1.56505814	0
1734652200	1.66288586	-0.04	-2.53	1.70532771	1.7445758	1.6237636	0
1734565800	1.7061183	-0.1	-5.30	1.80198314	1.80796298	1.7038024	0
1734479400	1.80168293	0	0.14	1.8000683	1.83897916	1.79011123	0
1734393000	1.79910571	0.02	1.24	1.67487816	1.82950008	1.66804643	1158
1734306600	1.77705514	0.06	3.20	1.72331106	1.78416008	1.7204141	0
1734220200	1.721953	0	0.12	1.72216203	1.74237756	1.70926334	0