Aha Knowledge TokenAHTK

US$ 0,004221

0,000148

(

3,63%

)

Links Oficiais

Website

Código fonte

Info

Posição 992

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,004221

Bolsa

UPBT

Venda

US$ 0,004824

Último Horário de Negociação

09:53:16

Volume (24h)

$ 1.075.971

Tamanho da Última Negociação

1.428,57

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,004129

Capitalização de Mercado Totalmente Diluída

US$ 63.314.250

Data de Gênese

22/11/2018

Variação Diária 0,004034-0,004294

Variação de 52 Semanas 0,003061-0,013256

Oferta em Circulação 0 / 15.000.000.000

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
7.0E-8	Upbit	1428.57142857	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,000100	1726601711	AHT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AHT	BTC	1	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AHT	100	1 hora atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.00398699	0.00023396	5.86808594955	0.00341954	0.00464273	705037.903391	CX
4	0.00415791	6.304E-5	1.51614633313	0.00315247	0.0052	288844.213461	CX
12	0.00421838	2.57E-6	0.0609238617668	0.00306107	0.00890135	218551.741504	CX
26	0.00918966	-0.00496871	-54.0684856676	0.00306107	0.012195	257931.547363	CX
52	0.00664078	-0.00241983	-36.4389424134	0.00306107	0.01325637	248887.530273	CX
156	0.01335707	-0.00913612	-68.3991324445	0.00306107	0.03199333	411516.305195	CX
260	0.00551709	-0.00129614	-23.4931820942	0.00176493	0.03377687	1765376.80748	CX

ANA is an incentivized knowledge commerce platform. AHA Token can be obtained through various knowledge activities such as questions, answers, adoption, reporting, and sharing.

Basebet.io Launches $BBT Token: A New Era in Blockchain-Powered Gaming

G, H, September 17th, 2024, ChainwireBasebet.io, the leading blockchain-powered casino and sportsbook, is excited to introduce the $BBT token. The...

Ponke Achieves Landmark Milestone with Revolut Listing

New York, USA, September 17th, 2024, ChainwirePonke, a cryptocurrency on the Solana blockchain, has reached a major milestone with its inclusion...

PlaysOut Partners with MovePosition to Revolutionize Mini-Game Ecosystem with DeFi Integration

London, United States, September 17th, 2024, ChainwirePlaysOut, a leading innovator in building advanced mini-program ecosystems within global...

Sui to Launch Circle’s Native USDC and CCTP

Singapore, Singapore, September 17th, 2024, ChainwireAnnouncement marks the first blockchain based on the Move programming language to support...

tBTC Becomes the First Incentivized BTC Asset on EigenLayer

New York, NY, September 17th, 2024, ChainwiretBTC on EigenLayer offers users new restaking opportunities to earn rewards as Bitcoin demand...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1726530600	0.0040831	-5.7E-5	-1.38	0.00414229	0.00414426	0.0040288	0
1726444200	0.0041399	-6.1E-5	-1.45	0.00420065	0.00422724	0.00411267	8000
1726357800	0.00420127	-4.0E-5	-0.94	0.00423793	0.00424536	0.00416545	0
1726271400	0.00424108	0.00016861	4.14	0.00407209	0.00424631	0.00403625	0
1726185000	0.00407247	5.7E-5	1.42	0.00401754	0.00409895	0.00401602	989505
1726098600	0.00401585	-0.000593	-12.87	0.00461059	0.00461919	0.00388902	543327
1726012200	0.00460871	0.00061014	15.26	0.00398699	0.00464273	0.00341954	1279318
1725925800	0.00399857	0.00015083	3.92	0.0040193	0.00409525	0.0038315	474773
1725839400	0.00384774	6.1E-5	1.61	0.00379224	0.00387211	0.00375459	0
1725753000	0.00378683	0.00055416	17.14	0.00323916	0.00383763	0.0032246	15730
1725666600	0.00323267	-0.000698	-17.76	0.00393191	0.00394164	0.00315247	4000
1725580200	0.00393064	-0.000122	-3.01	0.00406037	0.00407652	0.0033484	15918
1725493800	0.00405221	1.6E-5	0.40	0.0040193	0.00409525	0.00390717	0
1725407400	0.00403608	-0.000105	-2.54	0.00413932	0.00418505	0.00403001	1145132
1725321000	0.00414148	0.00013334	3.33	0.00411353	0.00418883	0.00394001	477367
1725234600	0.00400814	-0.000119	-2.88	0.00412701	0.00413271	0.00400717	0
1725148200	0.00412681	-1.0E-5	-0.24	0.00413745	0.00415434	0.00411361	3755
1725061800	0.0041368	-1.9E-5	-0.46	0.00415081	0.00419166	0.0040538	4000
1724975400	0.00415625	1.3E-5	0.31	0.00413191	0.00428214	0.00412148	0
1724889000	0.00414294	-3.3E-5	-0.79	0.00416476	0.00421403	0.00405464	0
1724802600	0.0041762	-0.000227	-5.16	0.00440125	0.00442367	0.00406178	0
1724716200	0.00440336	-0.000739	-14.37	0.0051487	0.0051558	0.00440336	14418
1724629800	0.00514209	2.2E-5	0.43	0.00513581	0.0052	0.00510737	4418
1724543400	0.00512038	0.00063881	14.25	0.00448743	0.00516005	0.00446881	761
1724457000	0.00448157	0.00025457	6.02	0.00422691	0.00453734	0.00422691	4442
1724370600	0.004227	-5.6E-5	-1.31	0.00411353	0.00431394	0.00394001	473542
1724284200	0.0042826	0.00014473	3.50	0.00413052	0.00429709	0.00412241	19863
1724197800	0.00413787	-1.9E-5	-0.46	0.00415791	0.00429321	0.00410261	9764
1724111400	0.00415735	4.3E-5	1.05	0.00411353	0.00418883	0.00394001	475237
1724025000	0.00411441	-4.6E-5	-1.11	0.00416425	0.00421495	0.00411441	0
1723938600	0.00416023	3.5E-5	0.85	0.00412147	0.00417644	0.00411899	0
1723852200	0.00412486	9.3E-5	2.31	0.0040293	0.00418794	0.00400187	42492
1723765800	0.00403168	-8.8E-5	-2.14	0.00411353	0.00418883	0.00394001	0
1723679400	0.00411947	-0.000117	-2.76	0.00423658	0.00432373	0.00409415	0
1723593000	0.00423681	7.9E-5	1.90	0.00415488	0.00430889	0.00409413	0
1723506600	0.00415796	4.0E-5	0.97	0.00432153	0.00432153	0.00405075	473542
1723420200	0.00411822	-0.000142	-3.33	0.0042776	0.0043215	0.00408404	0
1723333800	0.00426046	1.2E-5	0.28	0.0042615	0.00430398	0.00422096	10000
1723247400	0.00424816	-7.7E-5	-1.78	0.00432153	0.00432153	0.004173	7758
1723161000	0.00432498	-8.7E-5	-1.97	0.00440246	0.00486558	0.00397273	128712
1723074600	0.00441152	0.00049239	12.56	0.00392336	0.00448257	0.00389849	429109
1722988200	0.00391913	0.00012039	3.17	0.00377949	0.00399465	0.00377949	16861
1722901800	0.00379874	0.00030628	8.77	0.00364014	0.00702003	0.00306107	589928
1722815400	0.00349246	-0.000153	-4.20	0.00364014	0.00366444	0.00343935	0
1722729000	0.00364514	-0.000656	-15.25	0.00429951	0.00431319	0.003594	348616
1722642600	0.00430086	-0.000266	-5.82	0.00457974	0.00458654	0.00428314	50463
1722556200	0.00456685	3.8E-5	0.84	0.00452633	0.0045904	0.00436048	0
1722469800	0.0045293	-0.000107	-2.31	0.0046319	0.00467729	0.00451667	20558
1722383400	0.00463631	-4.1E-5	-0.88	0.00467768	0.00468847	0.00457126	0
1722297000	0.00467759	-9.8E-5	-2.05	0.00460521	0.0049	0.00460521	473542
1722210600	0.00477552	9.0E-6	0.19	0.00474617	0.00477973	0.00469788	0
1722124200	0.00476608	1.2E-5	0.25	0.0047539	0.00485706	0.00466868	64259
1722037800	0.00475362	0.00015146	3.29	0.00460521	0.00477427	0.00460521	7185
1721951400	0.00460216	2.6E-5	0.57	0.00457772	0.0046267	0.00444458	27839
1721865000	0.00457662	-4.0E-5	-0.87	0.00461756	0.00469635	0.00456285	0
1721778600	0.00461653	-0.000114	-2.41	0.00473231	0.00474146	0.00458227	118491
1721692200	0.00473074	-0.000702	-12.92	0.00398425	0.0053957	0.00322218	545145
1721605800	0.00543297	5.6E-5	1.04	0.00537029	0.00546359	0.00466649	26909
1721519400	0.0053766	3.5E-5	0.66	0.00533961	0.00540971	0.00530652	0
1721433000	0.00534124	0.00086414	19.30	0.00447775	0.00539576	0.00443098	192357
1721346600	0.0044771	-1.5E-5	-0.33	0.00448594	0.00455732	0.00385949	262011
1721260200	0.00449186	-7.1E-5	-1.56	0.00455633	0.00462686	0.00447346	97300
1721173800	0.00456276	3.0E-5	0.66	0.00453961	0.00457553	0.0043749	17161
1721087400	0.00453234	-0.000353	-7.23	0.00398425	0.00510952	0.00322218	513427
1721001000	0.00488508	0.00014677	3.10	0.00473873	0.0049114	0.00473873	0
1720914600	0.00473831	0.00068624	16.94	0.00405233	0.00478357	0.00404517	18963
1720828200	0.00405207	-0.000537	-11.70	0.00458796	0.00460617	0.00397504	33113
1720741800	0.00458867	-3.2E-5	-0.69	0.00460955	0.0047475	0.00456862	164512
1720655400	0.00462042	0.00055765	13.73	0.00405567	0.00463844	0.00401641	34577
1720569000	0.00406277	9.7E-5	2.45	0.0039694	0.00407669	0.00394055	0
1720482600	0.00396573	5.6E-5	1.43	0.00398425	0.0040679	0.00322218	473542
1720396200	0.00391002	0.00042037	12.05	0.00348884	0.00401506	0.00339779	25328
1720309800	0.00348965	8.8E-5	2.59	0.00339432	0.00350879	0.003363	168012
1720223400	0.00340137	-0.000605	-15.10	0.00398425	0.00400046	0.00322218	28034
1720137000	0.00400592	0.0003935	10.89	0.00360975	0.00480631	0.00342153	231914
1720050600	0.00361242	-0.000108	-2.90	0.00372427	0.00373147	0.00356099	0
1719964200	0.00372056	-0.000676	-15.38	0.00440125	0.00442405	0.0037041	22549
1719877800	0.00439629	6.0E-6	0.14	0.00425689	0.00890135	0.00423924	564571
1719791400	0.00439074	-0.000477	-9.80	0.00487129	0.00487453	0.00424532	11584
1719705000	0.00486755	0.00064446	15.26	0.00422183	0.004889	0.00422072	20704
1719618600	0.00422309	-8.5E-5	-1.97	0.00431275	0.00434981	0.00419589	26368
1719532200	0.00430832	5.4E-5	1.27	0.00425689	0.00435901	0.00423924	0
1719445800	0.00425461	-0.000686	-13.89	0.00398915	0.00493159	0.00388894	484442
1719359400	0.00494053	0.00071894	17.03	0.00421838	0.00499182	0.00421632	159379
1719273000	0.00422159	0.00042161	11.10	0.00378952	0.00429682	0.00365017	54534
1719186600	0.00379998	-5.4E-5	-1.40	0.0038547	0.00386927	0.00379507	0
1719100200	0.003854	-0.00063	-14.05	0.00449012	0.00451365	0.0038523	12000
1719013800	0.00448359	0.00059078	15.18	0.00389289	0.0045421	0.00387326	47344
1718927400	0.00389281	2.0E-6	0.05	0.00389803	0.00461459	0.0038715	13485
1718841000	0.00389075	-1.2E-5	-0.31	0.00390832	0.00394197	0.00388225	0
1718754600	0.00390228	-8.3E-5	-2.08	0.00398915	0.00399165	0.00384181	25878
1718668200	0.00398523	-0.001346	-25.25	0.00593949	0.00595504	0.00390826	663192
1718581800	0.00533112	-0.000625	-10.49	0.00595587	0.00599918	0.00531276	4457116
1718495400	0.00595628	1.4E-5	0.24	0.00593949	0.00597582	0.00592459	8000