Akash NetworkAKT

US$ 1,19

0,090

(

8,18%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 122

Moeda

Não Minerável

Carteira

Oferta

US$ 1,18

Bolsa

KRKN

Venda

US$ 1,18

Último Horário de Negociação

12:51:53

Volume (24h)

$ 1.971.891

Tamanho da Última Negociação

45,33

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 1,19

Capitalização de Mercado Totalmente Diluída

US$ 462.361.420

Data de Gênese

07/03/2021

Variação Diária 1,06-1,27

Variação de 52 Semanas 1,09-7,50

Oferta em Circulação 247.443.077 / 388.539.008

63.69%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
1.19	Kraken	372428.338243	/cdn/crypto/logos/exchanges/KRKN.png	US$ 427.186,37	1741611453	AKT/USD	https://trade.kraken.com/markets/kraken/AKT/USD	USD	1	https://trade.kraken.com/markets/kraken/AKT/USD	40.0269470164	6 mins atrás
1.18	Gate.io	259465.75	/cdn/crypto/logos/exchanges/GATE.png	$ 296.061,26	1741611802	AKT/USDT	https://gate.io/trade/AKT_USDT	USDT	2	https://gate.io/trade/AKT_USDT	27.8862287355	Recentemente
1.18	Kucoin	230145.6251	/cdn/crypto/logos/exchanges/KUCN.png	$ 261.922,95	1741611492	AKT/USDT	https://trade.kucoin.com/AKT-USDT	USDT	3	https://trade.kucoin.com/AKT-USDT	24.7350316718	5 mins atrás
1.18	HTX	58492.2460028	/cdn/crypto/logos/exchanges/HUOB.png	$ 66.965,75	1741611780	AKT/USDT	https://www.huobi.com/en-us/exchange/akt_usdt	USDT	4	https://www.huobi.com/en-us/exchange/akt_usdt	6.28648733517	Recentemente
1.44	Crypto.com	6237.3	/cdn/crypto/logos/exchanges/CRTO.png	US$ 8.758,56	1741219321	AKT/USD	https://crypto.com/exchange/trade/AKT_USD	USD	5	https://crypto.com/exchange/trade/AKT_USD	0.670357357346	5 dias atrás
0.000556	Gate.io	3076.869	/cdn/crypto/logos/exchanges/GATE.png	ETH 1,72	1741611803	AKT/ETH	https://gate.io/trade/AKT_ETH	ETH	6	https://gate.io/trade/AKT_ETH	0.330688241986	Recentemente
1.4	Crypto.com	597.9	/cdn/crypto/logos/exchanges/CRTO.png	$ 844,29	1741217328	AKT/USDT	https://crypto.com/exchange/trade/AKT_USDT	USDT	7	https://crypto.com/exchange/trade/AKT_USDT	0.0642596418253	5 dias atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		AKT/USDT	https://bittrex.com/Market/Index?MarketName=USDT-AKT	USDT	8	https://bittrex.com/Market/Index?MarketName=USDT-AKT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		AKT/BTC	https://bittrex.com/Market/Index?MarketName=BTC-AKT	BTC	9	https://bittrex.com/Market/Index?MarketName=BTC-AKT	0	-
2.75	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1741564921	AKT/USDT	https://www.digifinex.com/en-ww/trade/USDT/AKT	USDT	10	https://www.digifinex.com/en-ww/trade/USDT/AKT	0	13 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	1.74	-0.55	-31.6091954023	1.09	1.74	444867.846318	CX
4	1.9	-0.71	-37.3684210526	1.09	2.04	268671.381004	CX
12	3.9	-2.71	-69.4871794872	1.09	4	208713.868628	CX
26	2.4	-1.21	-50.4166666667	1.09	4.95	180335.469544	CX
52	6.13	-4.94	-80.5872756933	1.09	7.5	152669.690859	CX
156	1.13	0.06	5.30973451327	0.1673	7.5	130107.984008	CX
260	5.2006995	-4.0106995	-77.1184626222	0.1673	7.5	105378.398635	CX

Akash Network is a sovereign proof-of-stake chain built on Cosmos Hub, that leverages Akash Token (AKT), a native utility token, as the primary means to govern, secure the blockchain, and provide a default mechanism to store and exchange value. AKT will act as the reserve currency in Akash’s multi... Akash Network is a sovereign proof-of-stake chain built on Cosmos Hub, that leverages Akash Token (AKT), a native utility token, as the primary means to govern, secure the blockchain, and provide a default mechanism to store and exchange value. AKT will act as the reserve currency in Akash’s multi-currency and multi-chain ecosystem, while ensuring economic security of the platform’s public blockchain by means of Staking. Show More

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1741564200	1.09	-0.21	-16.15	1.3	1.32	1.09	309503
1741477800	1.3	-0.04	-2.99	1.35	1.37	1.29	138628
1741391400	1.34	-0.01	-0.74	1.35	1.42	1.28	1135262
1741305000	1.35	-0.08	-5.59	1.43	1.46	1.33	101413
1741218600	1.43	0.06	4.38	1.36	1.44	1.35	93011
1741132200	1.37	-0.11	-7.43	1.46	1.47	1.25	492713
1741045800	1.48	-0.26	-14.94	1.74	1.74	1.46	843541
1740959400	1.74	0.14	8.75	1.61	1.76	1.58	122963
1740873000	1.6	-0.03	-1.84	1.63	1.63	1.55	36725
1740786600	1.63	0.03	1.87	1.6	1.63	1.44	589918
1740700200	1.6	0.04	2.56	1.57	1.66	1.55	109911
1740613800	1.56	-0.04	-2.50	1.59	1.62	1.49	73369
1740527400	1.6	-0.05	-3.03	1.65	1.67	1.48	243286
1740441000	1.65	-0.17	-9.34	1.83	1.83	1.64	740024
1740354600	1.82	-0.01	-0.55	1.83	1.88	1.8	52955
1740268200	1.83	0.06	3.39	1.76	1.85	1.76	42915
1740181800	1.77	-0.1	-5.35	1.87	1.94	1.73	108860
1740095400	1.87	0.14	8.09	1.73	1.89	1.73	91440
1740009000	1.73	0.01	0.58	1.72	1.76	1.7	26025
1739922600	1.72	-0.13	-7.03	1.85	1.86	1.68	86571
1739836200	1.85	-0.04	-2.12	1.89	1.93	1.83	663761
1739749800	1.89	-0.01	-0.53	1.9	1.94	1.86	119666
1739663400	1.9	-0.03	-1.55	1.93	1.93	1.87	24374
1739577000	1.93	0.03	1.58	1.9	1.96	1.89	257273
1739490600	1.9	-0.09	-4.52	1.99	1.99	1.87	42195
1739404200	1.99	0.08	4.19	1.89	2.01	1.83	144665
1739317800	1.91	-0.03	-1.55	1.95	2.04	1.87	122157
1739231400	1.94	0.06	3.19	1.9	1.99	1.86	709659
1739145000	1.88	-0.08	-4.08	2	2.02	1.81	123667
1739058600	1.96	0.03	1.55	1.93	1.97	1.88	27999
1738972200	1.93	0.07	3.76	1.87	2.07	1.85	79159
1738885800	1.86	-0.13	-6.53	2	2.04	1.84	126242
1738799400	1.99	-0.14	-6.57	2.13	2.17	1.97	141475
1738713000	2.13	-0.16	-6.99	2.32	2.34	2.07	275840
1738626600	2.29	0.24	11.71	2.07	2.33	1.6	928000
1738540200	2.05	-0.3	-12.77	2.33	2.41	1.92	154175
1738453800	2.35	-0.26	-9.96	2.61	2.66	2.34	31165
1738367400	2.61	0.02	0.77	2.59	2.74	2.55	32177
1738281000	2.59	0.06	2.37	2.52	2.7	2.48	55328
1738194600	2.53	0.11	4.55	2.41	2.6	2.41	77085
1738108200	2.42	-0.09	-3.59	2.55	2.6	2.41	107104
1738021800	2.51	-0.22	-8.06	3.03	3.1	2.37	843035
1737935400	2.73	-0.03	-1.09	2.75	2.9	2.73	43042
1737849000	2.76	0.04	1.47	2.72	2.79	2.71	62533
1737762600	2.72	-0.07	-2.51	2.78	2.87	2.69	85454
1737676200	2.79	-0.04	-1.41	2.82	2.84	2.69	108692
1737589800	2.83	-0.13	-4.39	2.96	3.01	2.81	65113
1737503400	2.96	0.09	3.14	2.83	3	2.7	135999
1737417000	2.87	0.06	2.14	3.03	3.1	2.65	611712
1737330600	2.81	-0.26	-8.47	3.07	3.22	2.68	392037
1737244200	3.07	-0.23	-6.97	3.28	3.32	2.93	160009
1737157800	3.3	0.25	8.20	3.06	3.3	3.06	97144
1737071400	3.05	-0.15	-4.69	3.19	3.2	3	99315
1736985000	3.2	0.19	6.31	3.02	3.25	2.88	97533
1736898600	3.01	0.11	3.79	2.89	3.03	2.86	155379
1736812200	2.9	-0.12	-3.97	3.03	3.1	2.65	597864
1736725800	3.02	-0.08	-2.58	3.1	3.11	2.98	24647
1736639400	3.1	-0.05	-1.59	3.15	3.15	3.02	38936
1736553000	3.15	0.09	2.94	3.07	3.22	2.91	451220
1736466600	3.06	-0.17	-5.26	3.22	3.23	2.99	75635
1736380200	3.23	-0.33	-9.27	3.56	3.58	3.1	183349
1736293800	3.56	-0.29	-7.53	3.93	3.99	3.52	269839
1736207400	3.85	0.35	10.00	3.52	4	3.43	203786
1736121000	3.5	0.07	2.04	3.44	3.5	3.33	30103
1736034600	3.43	-0.04	-1.15	3.44	3.67	3.37	52947
1735948200	3.47	-0.02	-0.57	3.5	3.64	3.28	139467
1735861800	3.49	0.62	21.60	2.87	3.68	2.87	429506
1735775400	2.87	0.09	3.24	2.79	2.93	2.76	122530
1735689000	2.78	-0.06	-2.11	2.85	2.95	2.76	88363
1735602600	2.84	-0.05	-1.73	2.87	2.96	2.7	119077
1735516200	2.89	-0.14	-4.62	3.02	3.03	2.85	36728
1735429800	3.03	0.08	2.71	2.97	3.06	2.95	38122
1735343400	2.95	-0.06	-1.99	3.02	3.12	2.95	51877
1735257000	3.01	-0.24	-7.38	3.29	3.35	3	128158
1735170600	3.25	-0.05	-1.52	3.29	3.4	3.22	115741
1735084200	3.3	0.1	3.12	3.24	3.4	3.14	124754
1734997800	3.2	0.1	3.23	3.1	3.22	2.98	90914
1734911400	3.1	-0.04	-1.27	3.15	3.21	3.03	61958
1734825000	3.14	-0.22	-6.55	3.34	3.45	3.1	96113
1734738600	3.36	0.25	8.04	3.11	3.38	2.79	470770
1734652200	3.11	-0.12	-3.72	3.23	3.31	2.94	391217
1734565800	3.23	-0.22	-6.38	3.45	3.49	3.2	308187
1734479400	3.45	-0.25	-6.76	3.74	3.76	3.41	88535
1734393000	3.7	-0.19	-4.88	3.9	3.95	3.66	62383
1734306600	3.89	0.11	2.91	3.77	3.9	3.68	73303
1734220200	3.78	-0.13	-3.32	3.9	4.01	3.67	35434
1734133800	3.91	-0.03	-0.76	3.97	3.99	3.84	50508
1734047400	3.94	-0.12	-2.96	4.07	4.21	3.92	59811
1733961000	4.06	0.3	7.98	3.73	4.06	3.53	119971
1733874600	3.76	-0.1	-2.59	3.84	4.02	3.45	282952