Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.79 | Kucoin | 196719.1872 | /cdn/crypto/logos/exchanges/KUCN.png | $ 718.986,45 | 1736172990 | AKT/USDT | https://trade.kucoin.com/AKT-USDT | USDT | 1 | https://trade.kucoin.com/AKT-USDT | 46.8297573733 | Recentemente |
| 3.79 | Kraken | 95237.0975952 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 352.923,66 | 1736172747 | AKT/USD | https://trade.kraken.com/markets/kraken/AKT/USD | USD | 2 | https://trade.kraken.com/markets/kraken/AKT/USD | 22.6715565309 | 6 mins atrás |
| 3.81 | Gate.io | 85503.38 | /cdn/crypto/logos/exchanges/GATE.png | $ 312.591,52 | 1736172841 | AKT/USDT | https://gate.io/trade/AKT_USDT | USDT | 3 | https://gate.io/trade/AKT_USDT | 20.3544077067 | Recentemente |
| 3.8 | Crypto.com | 25459.9 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 93.332,31 | 1736172948 | AKT/USD | https://crypto.com/exchange/trade/AKT_USD | USD | 4 | https://crypto.com/exchange/trade/AKT_USD | 6.06082689096 | Recentemente |
| 3.78 | HTX | 16289.094 | /cdn/crypto/logos/exchanges/HUOB.png | $ 59.178,59 | 1736173128 | AKT/USDT | https://www.huobi.com/en-us/exchange/akt_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/akt_usdt | 3.877681332 | Recentemente |
| 0.001045 | Gate.io | 701.585 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,715071 | 1736172841 | AKT/ETH | https://gate.io/trade/AKT_ETH | ETH | 6 | https://gate.io/trade/AKT_ETH | 0.167015001406 | Recentemente |
| 3.8 | Crypto.com | 162.8 | /cdn/crypto/logos/exchanges/CRTO.png | $ 594,09 | 1736172937 | AKT/USDT | https://crypto.com/exchange/trade/AKT_USDT | USDT | 7 | https://crypto.com/exchange/trade/AKT_USDT | 0.038755164704 | Recentemente |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | AKT/BTC | https://bittrex.com/Market/Index?MarketName=BTC-AKT | BTC | 8 | https://bittrex.com/Market/Index?MarketName=BTC-AKT | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | AKT/USDT | https://bittrex.com/Market/Index?MarketName=USDT-AKT | USDT | 9 | https://bittrex.com/Market/Index?MarketName=USDT-AKT | 0 | - | |||
| 2.75 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0,00000000 | 1736121721 | AKT/USDT | https://www.digifinex.com/en-ww/trade/USDT/AKT | USDT | 10 | https://www.digifinex.com/en-ww/trade/USDT/AKT | 0 | 14 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 2.87 | 0.93 | 32.4041811847 | 2.7 | 3.68 | 140285.226379 | CX |
| 4 | 4.58 | -0.78 | -17.0305676856 | 2.7 | 4.59 | 152571.554721 | CX |
| 12 | 2.47 | 1.33 | 53.8461538462 | 2.07 | 4.95 | 184333.254299 | CX |
| 26 | 3.13 | 0.67 | 21.4057507987 | 1.76 | 4.95 | 140429.821892 | CX |
| 52 | 3.15 | 0.65 | 20.6349206349 | 1.76 | 7.5 | 135944.159963 | CX |
| 156 | 2.5287452 | 1.2712548 | 50.2721586975 | 0.1673 | 7.5 | 117807.717965 | CX |
| 260 | 5.2006995 | -1.4006995 | -26.9329058524 | 0.1673 | 7.5 | 99476.2394028 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736121000 | 3.5 | 0.07 | 2.04 | 3.44 | 3.5 | 3.33 | 30103 |
| 1736034600 | 3.43 | -0.04 | -1.15 | 3.44 | 3.67 | 3.37 | 52947 |
| 1735948200 | 3.47 | -0.02 | -0.57 | 3.5 | 3.64 | 3.28 | 139467 |
| 1735861800 | 3.49 | 0.62 | 21.60 | 2.87 | 3.68 | 2.87 | 429506 |
| 1735775400 | 2.87 | 0.09 | 3.24 | 2.79 | 2.93 | 2.76 | 122530 |
| 1735689000 | 2.78 | -0.06 | -2.11 | 2.85 | 2.95 | 2.76 | 88363 |
| 1735602600 | 2.84 | -0.05 | -1.73 | 2.87 | 2.96 | 2.7 | 119077 |
| 1735516200 | 2.89 | -0.14 | -4.62 | 3.02 | 3.03 | 2.85 | 36728 |
| 1735429800 | 3.03 | 0.08 | 2.71 | 2.97 | 3.06 | 2.95 | 38122 |
| 1735343400 | 2.95 | -0.06 | -1.99 | 3.02 | 3.12 | 2.95 | 51877 |
| 1735257000 | 3.01 | -0.24 | -7.38 | 3.29 | 3.35 | 3 | 128158 |
| 1735170600 | 3.25 | -0.05 | -1.52 | 3.29 | 3.4 | 3.22 | 115741 |
| 1735084200 | 3.3 | 0.1 | 3.12 | 3.24 | 3.4 | 3.14 | 124754 |
| 1734997800 | 3.2 | 0.1 | 3.23 | 3.1 | 3.22 | 2.98 | 90914 |
| 1734911400 | 3.1 | -0.04 | -1.27 | 3.15 | 3.21 | 3.03 | 61958 |
| 1734825000 | 3.14 | -0.22 | -6.55 | 3.34 | 3.45 | 3.1 | 96113 |
| 1734738600 | 3.36 | 0.25 | 8.04 | 3.11 | 3.38 | 2.79 | 470770 |
| 1734652200 | 3.11 | -0.12 | -3.72 | 3.23 | 3.31 | 2.94 | 391217 |
| 1734565800 | 3.23 | -0.22 | -6.38 | 3.45 | 3.49 | 3.2 | 308187 |
| 1734479400 | 3.45 | -0.25 | -6.76 | 3.74 | 3.76 | 3.41 | 88535 |
| 1734393000 | 3.7 | -0.19 | -4.88 | 3.9 | 3.95 | 3.66 | 62383 |
| 1734306600 | 3.89 | 0.11 | 2.91 | 3.77 | 3.9 | 3.68 | 73303 |
| 1734220200 | 3.78 | -0.13 | -3.32 | 3.9 | 4.01 | 3.67 | 35434 |
| 1734133800 | 3.91 | -0.03 | -0.76 | 3.97 | 3.99 | 3.84 | 50508 |
| 1734047400 | 3.94 | -0.12 | -2.96 | 4.07 | 4.21 | 3.92 | 59811 |
| 1733961000 | 4.06 | 0.3 | 7.98 | 3.73 | 4.06 | 3.53 | 119971 |
| 1733874600 | 3.76 | -0.1 | -2.59 | 3.84 | 4.02 | 3.45 | 282952 |
| 1733788200 | 3.86 | -0.72 | -15.72 | 4.58 | 4.59 | 3.36 | 602558 |
| 1733701800 | 4.58 | -0.02 | -0.43 | 4.59 | 4.66 | 4.45 | 66992 |
| 1733615400 | 4.6 | -0.17 | -3.56 | 4.74 | 4.86 | 4.38 | 94456 |
| 1733529000 | 4.77 | 0.34 | 7.67 | 4.38 | 4.95 | 4.36 | 284495 |
| 1733442600 | 4.43 | 0.2 | 4.73 | 4.21 | 4.58 | 4.04 | 206441 |
| 1733356200 | 4.23 | 0.02 | 0.48 | 4.37 | 4.38 | 4.14 | 199008 |
| 1733269800 | 4.21 | 0.08 | 1.94 | 4.12 | 4.25 | 3.85 | 199074 |
| 1733183400 | 4.13 | -0.29 | -6.56 | 4.37 | 4.43 | 3.92 | 143802 |
| 1733097000 | 4.42 | 0.14 | 3.27 | 4.3 | 4.46 | 4.11 | 167517 |
| 1733010600 | 4.28 | -0.02 | -0.47 | 4.25 | 4.39 | 4 | 196784 |
| 1732924200 | 4.3 | -0.07 | -1.60 | 4.28 | 4.36 | 4.18 | 71481 |
| 1732837800 | 4.37 | 0.25 | 6.07 | 4.1 | 4.39 | 3.98 | 94791 |
| 1732751400 | 4.12 | 0.21 | 5.37 | 4.01 | 4.21 | 3.83 | 128999 |
| 1732665000 | 3.91 | 0.07 | 1.82 | 3.8 | 3.99 | 3.62 | 151987 |
| 1732578600 | 3.84 | 0.02 | 0.52 | 3.83 | 4.04 | 3.7 | 517548 |
| 1732492200 | 3.82 | -0.08 | -2.05 | 3.88 | 4.06 | 3.58 | 125452 |
| 1732405800 | 3.9 | 0.05 | 1.30 | 3.87 | 4.09 | 3.72 | 289874 |
| 1732319400 | 3.85 | -0.03 | -0.77 | 3.84 | 4.5 | 3.65 | 274377 |
| 1732233000 | 3.88 | -0.05 | -1.27 | 3.82 | 3.89 | 3.68 | 241265 |
| 1732146600 | 3.93 | -0.18 | -4.38 | 4.32 | 4.45 | 3.77 | 454982 |
| 1732060200 | 4.11 | 0.32 | 8.44 | 3.88 | 4.7 | 3.8 | 879309 |
| 1731973800 | 3.79 | 0.59 | 18.44 | 3.23 | 4.25 | 3.23 | 1055574 |
| 1731887400 | 3.2 | -0.14 | -4.19 | 3.35 | 3.37 | 3.1 | 116103 |
| 1731801000 | 3.34 | 0.08 | 2.45 | 3.34 | 3.53 | 3.17 | 138884 |
| 1731714600 | 3.26 | 0.3 | 10.14 | 3 | 3.35 | 2.87 | 174565 |
| 1731628200 | 2.96 | -0.27 | -8.36 | 3.22 | 3.24 | 2.94 | 143797 |
| 1731541800 | 3.23 | -0.15 | -4.44 | 3.36 | 3.41 | 2.92 | 528553 |
| 1731455400 | 3.38 | 0.43 | 14.58 | 2.89 | 3.64 | 2.85 | 961726 |
| 1731369000 | 2.95 | 0.34 | 13.03 | 2.61 | 2.95 | 2.54 | 246704 |
| 1731282600 | 2.61 | 0.02 | 0.77 | 2.55 | 2.81 | 2.46 | 173877 |
| 1731196200 | 2.59 | 0.17 | 7.02 | 2.46 | 2.62 | 2.42 | 106647 |
| 1731109800 | 2.42 | -0.03 | -1.22 | 2.45 | 2.47 | 2.39 | 53114 |
| 1731023400 | 2.45 | 0 | 0.00 | 2.43 | 2.54 | 2.42 | 61307 |
| 1730937000 | 2.45 | 0.15 | 6.52 | 2.29 | 2.45 | 2.29 | 109608 |
| 1730850600 | 2.3 | 0.14 | 6.48 | 2.17 | 2.33 | 2.14 | 98394 |
| 1730764200 | 2.16 | -0.12 | -5.26 | 2.25 | 2.27 | 2.12 | 264203 |
| 1730677800 | 2.28 | 0.02 | 0.88 | 2.26 | 2.28 | 2.07 | 107025 |
| 1730591400 | 2.26 | -0.12 | -5.04 | 2.37 | 2.38 | 2.24 | 36221 |
| 1730505000 | 2.38 | 0.03 | 1.28 | 2.34 | 2.48 | 2.34 | 75086 |
| 1730418600 | 2.35 | -0.14 | -5.62 | 2.5 | 2.52 | 2.33 | 61260 |
| 1730332200 | 2.49 | 0.11 | 4.62 | 2.44 | 2.58 | 2.38 | 159973 |
| 1730245800 | 2.38 | 0.11 | 4.85 | 2.27 | 2.43 | 2.25 | 129053 |
| 1730159400 | 2.27 | -0.03 | -1.30 | 2.3 | 2.3 | 2.19 | 271700 |
| 1730073000 | 2.3 | 0.02 | 0.88 | 2.26 | 2.31 | 2.22 | 22115 |
| 1729986600 | 2.28 | 0.04 | 1.79 | 2.27 | 2.34 | 2.18 | 94403 |
| 1729900200 | 2.24 | -0.2 | -8.20 | 2.46 | 2.48 | 2.2 | 86961 |
| 1729813800 | 2.44 | -0.02 | -0.81 | 2.46 | 2.5 | 2.4 | 31151 |
| 1729727400 | 2.46 | -0.05 | -1.99 | 2.51 | 2.55 | 2.4 | 57426 |
| 1729641000 | 2.51 | 0.02 | 0.80 | 2.49 | 2.52 | 2.43 | 84728 |
| 1729554600 | 2.49 | -0.12 | -4.60 | 2.49 | 2.65 | 2.47 | 60396 |
| 1729468200 | 2.61 | 0.12 | 4.82 | 2.5 | 2.61 | 2.47 | 65725 |
| 1729381800 | 2.49 | 0 | 0.00 | 2.49 | 2.53 | 2.42 | 60709 |
| 1729295400 | 2.49 | 0.04 | 1.63 | 2.44 | 2.5 | 2.39 | 226126 |
| 1729209000 | 2.45 | -0.1 | -3.92 | 2.54 | 2.55 | 2.43 | 189190 |
| 1729122600 | 2.55 | 0.03 | 1.19 | 2.53 | 2.65 | 2.51 | 103231 |
| 1729036200 | 2.52 | -0.03 | -1.18 | 2.55 | 2.57 | 2.46 | 146184 |
| 1728949800 | 2.55 | 0.08 | 3.24 | 2.47 | 2.57 | 2.42 | 245236 |
| 1728863400 | 2.47 | -0.06 | -2.37 | 2.54 | 2.54 | 2.41 | 22585 |
| 1728777000 | 2.53 | 0.11 | 4.55 | 2.42 | 2.6 | 2.42 | 77843 |
| 1728690600 | 2.42 | 0.08 | 3.42 | 2.33 | 2.44 | 2.3 | 25885 |
| 1728604200 | 2.34 | -0.01 | -0.43 | 2.35 | 2.36 | 2.27 | 25375 |
| 1728517800 | 2.35 | -0.08 | -3.29 | 2.43 | 2.43 | 2.31 | 57522 |
| 1728431400 | 2.43 | -0.05 | -2.02 | 2.48 | 2.48 | 2.39 | 44614 |
| 1728345000 | 2.48 | -0.04 | -1.59 | 2.53 | 2.6 | 2.47 | 182846 |
| 1728258600 | 2.52 | 0.01 | 0.40 | 2.53 | 2.54 | 2.47 | 25874 |
| 1728172200 | 2.51 | -0.01 | -0.40 | 2.52 | 2.55 | 2.46 | 29007 |
|
AKT/BTC 0,00002627 BTC
+0,00%
|
AKT/EUR 2,51 €
+0,02%
|
|
AKT/USD $ 3,80
+7,95%
|
AKT/GBP £ 2,08
+0,07%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
