Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0669 | Coinbase | 216807.4 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 14.322,78 | 1742803599 | ALEPH/USD | https://pro.coinbase.com/trade/ALEPH-USD | USD | 1 | https://pro.coinbase.com/trade/ALEPH-USD | 66.9924417276 | 7 mins atrás |
| 0.067 | Kucoin | 71675.2 | /cdn/crypto/logos/exchanges/KUCN.png | $ 4.723,33 | 1742799651 | ALEPH/USDT | https://trade.kucoin.com/ALEPH-USDT | USDT | 2 | https://trade.kucoin.com/ALEPH-USDT | 22.1472913716 | 1 hora atrás |
| 0.06809 | LATOKEN | 17112.82 | /cdn/crypto/logos/exchanges/LATK.png | $ 1.119,97 | 1742798375 | ALEPH/USDT | https://exchange.latoken.com/exchange/ALEPH-USDT | USDT | 3 | https://exchange.latoken.com/exchange/ALEPH-USDT | 5.2877789072 | 2 horas atrás |
| 0.06605 | Gate.io | 13916.89 | /cdn/crypto/logos/exchanges/GATE.png | $ 917,41 | 1742803804 | ALEPH/USDT | https://gate.io/trade/ALEPH_USDT | USDT | 4 | https://gate.io/trade/ALEPH_USDT | 4.30025193953 | Recentemente |
| 3.241E-5 | Gate.io | 4117.333 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,133889 | 1742803805 | ALEPH/ETH | https://gate.io/trade/ALEPH_ETH | ETH | 5 | https://gate.io/trade/ALEPH_ETH | 1.2722360541 | Recentemente |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | ALEPH/ETH | https://v2.info.uniswap.org/token/0x27702a26126e0b3702af63ee09ac4d1a084ef628 | ETH | 6 | https://v2.info.uniswap.org/token/0x27702a26126e0b3702af63ee09ac4d1a084ef628 | 0 | - | |||
| 7.077E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1742774523 | ALEPH/ETH | https://info.uniswap.org/#/tokens/0x27702a26126e0b3702af63ee09ac4d1a084ef628 | ETH | 7 | https://info.uniswap.org/#/tokens/0x27702a26126e0b3702af63ee09ac4d1a084ef628 | 0 | 8 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0668 | 0.0001 | 0.149700598802 | 0.063 | 0.0781 | 2335869.05714 | CX |
| 4 | 0.0927 | -0.0258 | -27.8317152104 | 0.06 | 0.1149 | 7038092.35 | CX |
| 12 | 0.1393 | -0.0724 | -51.9741564968 | 0.06 | 0.1908 | 4073542.05714 | CX |
| 26 | 0.1847 | -0.1178 | -63.7791012453 | 0.06 | 0.3018 | 3433843.07692 | CX |
| 52 | 0.2549 | -0.188 | -73.7544134955 | 0.06 | 0.4444 | 3454795.05464 | CX |
| 156 | 0.30324084 | -0.23634084 | -77.9383278321 | 0.045 | 0.75393198 | 1960143.12011 | CX |
| 260 | 0.11955018 | -0.05265018 | -44.0402348202 | 0.045 | 15.26618708 | 1365846.99421 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742773800 | 0.0648 | -0.001 | -1.52 | 0.0658 | 0.0669 | 0.064 | 1114846 |
| 1742687400 | 0.0658 | -0.0027 | -3.94 | 0.0684 | 0.0687 | 0.063 | 1878513 |
| 1742601000 | 0.0685 | 0.0033 | 5.06 | 0.0657 | 0.0781 | 0.0657 | 3652995 |
| 1742514600 | 0.0652 | -0.0011 | -1.66 | 0.0662 | 0.0677 | 0.0636 | 1817630 |
| 1742428200 | 0.0663 | 0.0014 | 2.16 | 0.0651 | 0.0708 | 0.0648 | 1770297 |
| 1742341800 | 0.0649 | -0.0039 | -5.67 | 0.0687 | 0.0687 | 0.0641 | 1236456 |
| 1742255400 | 0.0688 | 0.0022 | 3.30 | 0.0668 | 0.0731 | 0.0661 | 4880344 |
| 1742169000 | 0.0666 | -0.0015 | -2.20 | 0.0681 | 0.0858 | 0.0637 | 8097621 |
| 1742082600 | 0.0681 | -0.0022 | -3.13 | 0.0703 | 0.0704 | 0.0677 | 599524 |
| 1741996200 | 0.0703 | 0.0028 | 4.15 | 0.0675 | 0.0739 | 0.0664 | 875828 |
| 1741909800 | 0.0675 | -0.0014 | -2.03 | 0.0687 | 0.0703 | 0.0667 | 721475 |
| 1741823400 | 0.0689 | 0.0034 | 5.19 | 0.0655 | 0.0748 | 0.0645 | 4424877 |
| 1741737000 | 0.0655 | 0.0047 | 7.73 | 0.0608 | 0.0695 | 0.0602 | 2847305 |
| 1741650600 | 0.0608 | -0.0035 | -5.44 | 0.0643 | 0.0659 | 0.0608 | 26403060 |
| 1741564200 | 0.0643 | -0.0044 | -6.40 | 0.0687 | 0.0692 | 0.064 | 1571053 |
| 1741477800 | 0.0687 | 0.0001 | 0.15 | 0.0686 | 0.0696 | 0.0682 | 628372 |
| 1741391400 | 0.0686 | -0.0038 | -5.25 | 0.0726 | 0.0726 | 0.0684 | 25318537 |
| 1741305000 | 0.0724 | 0.0016 | 2.26 | 0.0712 | 0.0951 | 0.0669 | 23706201 |
| 1741218600 | 0.0708 | 0.0085 | 13.64 | 0.0623 | 0.0785 | 0.0614 | 7701450 |
| 1741132200 | 0.0623 | -0.001 | -1.58 | 0.0633 | 0.0635 | 0.06 | 2632657 |
| 1741045800 | 0.0633 | -0.0084 | -11.72 | 0.0714 | 0.0767 | 0.0615 | 22077924 |
| 1740959400 | 0.0717 | 0.0045 | 6.70 | 0.0681 | 0.0737 | 0.0668 | 4129504 |
| 1740873000 | 0.0672 | -0.0053 | -7.31 | 0.0733 | 0.0744 | 0.0671 | 3947746 |
| 1740786600 | 0.0725 | -0.003 | -3.97 | 0.0756 | 0.077 | 0.069 | 4986395 |
| 1740700200 | 0.0755 | -0.0049 | -6.09 | 0.0802 | 0.0815 | 0.0732 | 2930154 |
| 1740613800 | 0.0804 | -0.0097 | -10.77 | 0.09 | 0.0902 | 0.0781 | 4016777 |
| 1740527400 | 0.0901 | -0.0067 | -6.92 | 0.0984 | 0.0984 | 0.0802 | 7683472 |
| 1740441000 | 0.0968 | 0.0041 | 4.42 | 0.0927 | 0.1149 | 0.0893 | 25415564 |
| 1740354600 | 0.0927 | 0.0089 | 10.62 | 0.0838 | 0.1249 | 0.0835 | 15244096 |
| 1740268200 | 0.0838 | -0.0001 | -0.12 | 0.0836 | 0.0871 | 0.0835 | 792265 |
| 1740181800 | 0.0839 | -0.0051 | -5.73 | 0.0862 | 0.0895 | 0.0827 | 929810 |
| 1740095400 | 0.089 | 0.0003 | 0.34 | 0.0886 | 0.0906 | 0.0869 | 898008 |
| 1740009000 | 0.0887 | -0.0005 | -0.56 | 0.0894 | 0.0914 | 0.0877 | 644485 |
| 1739922600 | 0.0892 | -0.002 | -2.19 | 0.0912 | 0.0918 | 0.0875 | 655670 |
| 1739836200 | 0.0912 | 0.0006 | 0.66 | 0.0907 | 0.0929 | 0.0897 | 8341256 |
| 1739749800 | 0.0906 | -0.0018 | -1.95 | 0.0945 | 0.1024 | 0.0903 | 1495732 |
| 1739663400 | 0.0924 | -0.0011 | -1.18 | 0.0931 | 0.0939 | 0.0895 | 548186 |
| 1739577000 | 0.0935 | -0.0054 | -5.46 | 0.0984 | 0.0987 | 0.09 | 1490514 |
| 1739490600 | 0.0989 | 0.0034 | 3.56 | 0.0954 | 0.1031 | 0.0954 | 1703822 |
| 1739404200 | 0.0955 | 0.0068 | 7.67 | 0.0887 | 0.1179 | 0.0879 | 8737115 |
| 1739317800 | 0.0887 | 0.0018 | 2.07 | 0.0871 | 0.0925 | 0.0866 | 1114620 |
| 1739231400 | 0.0869 | 0.0036 | 4.32 | 0.0836 | 0.0873 | 0.0821 | 1916524 |
| 1739145000 | 0.0833 | -0.0018 | -2.12 | 0.0851 | 0.0905 | 0.0809 | 1298765 |
| 1739058600 | 0.0851 | -0.0001 | -0.12 | 0.0853 | 0.089 | 0.0814 | 1588039 |
| 1738972200 | 0.0852 | -0.0043 | -4.80 | 0.0846 | 0.097 | 0.0813 | 4686697 |
| 1738885800 | 0.0895 | -0.0042 | -4.48 | 0.0944 | 0.1005 | 0.0892 | 2700770 |
| 1738799400 | 0.0937 | 0.0084 | 9.85 | 0.0855 | 0.1137 | 0.0854 | 7955156 |
| 1738713000 | 0.0853 | -0.007 | -7.58 | 0.0926 | 0.0945 | 0.0842 | 1617041 |
| 1738626600 | 0.0923 | -0.0031 | -3.25 | 0.0954 | 0.0955 | 0.0789 | 3028372 |
| 1738540200 | 0.0954 | -0.0034 | -3.44 | 0.099 | 0.0995 | 0.0853 | 2754234 |
| 1738453800 | 0.0988 | -0.0091 | -8.43 | 0.1079 | 0.108 | 0.0986 | 995644 |
| 1738367400 | 0.1079 | -0.0021 | -1.91 | 0.1094 | 0.1121 | 0.102 | 2490320 |
| 1738281000 | 0.11 | 0.0023 | 2.14 | 0.1072 | 0.1242 | 0.1059 | 4054294 |
| 1738194600 | 0.1077 | 0.0098 | 10.01 | 0.0979 | 0.1208 | 0.097 | 2892161 |
| 1738108200 | 0.0979 | -0.0088 | -8.25 | 0.1065 | 0.1072 | 0.0965 | 1167956 |
| 1738021800 | 0.1067 | -0.0033 | -3.00 | 0.1121 | 0.1154 | 0.0954 | 3068277 |
| 1737935400 | 0.11 | -0.0019 | -1.70 | 0.1121 | 0.1154 | 0.11 | 1332811 |
| 1737849000 | 0.1119 | -0.0095 | -7.83 | 0.121 | 0.121 | 0.1102 | 1346351 |
| 1737762600 | 0.1214 | 0.0027 | 2.27 | 0.1182 | 0.1321 | 0.1143 | 3197534 |
| 1737676200 | 0.1187 | -0.0008 | -0.67 | 0.1195 | 0.1199 | 0.1125 | 1275186 |
| 1737589800 | 0.1195 | -0.0019 | -1.57 | 0.1215 | 0.1223 | 0.1182 | 1116632 |
| 1737503400 | 0.1214 | 0.003 | 2.53 | 0.1184 | 0.1234 | 0.1139 | 1041978 |
| 1737417000 | 0.1184 | -0.0024 | -1.99 | 0.1335 | 0.1412 | 0.118 | 2116340 |
| 1737330600 | 0.1208 | -0.0119 | -8.97 | 0.1335 | 0.1412 | 0.1206 | 2387076 |
| 1737244200 | 0.1327 | -0.0049 | -3.56 | 0.1377 | 0.1411 | 0.1326 | 1113034 |
| 1737157800 | 0.1376 | 0.0158 | 12.97 | 0.1217 | 0.1418 | 0.1212 | 2202164 |
| 1737071400 | 0.1218 | -0.0065 | -5.07 | 0.1282 | 0.1297 | 0.1216 | 1944041 |
| 1736985000 | 0.1283 | -0.0001 | -0.08 | 0.1282 | 0.1306 | 0.1254 | 1181970 |
| 1736898600 | 0.1284 | 0.0065 | 5.33 | 0.1219 | 0.1359 | 0.1199 | 1456900 |
| 1736812200 | 0.1219 | -0.0056 | -4.39 | 0.1273 | 0.1274 | 0.1133 | 3012463 |
| 1736725800 | 0.1275 | -0.0004 | -0.31 | 0.128 | 0.1311 | 0.1265 | 476268 |
| 1736639400 | 0.1279 | -0.0016 | -1.24 | 0.1295 | 0.1296 | 0.1213 | 1154322 |
| 1736553000 | 0.1295 | 0.0009 | 0.70 | 0.128 | 0.1329 | 0.1262 | 1835612 |
| 1736466600 | 0.1286 | -0.0081 | -5.93 | 0.1366 | 0.1369 | 0.1271 | 1103920 |
| 1736380200 | 0.1367 | -0.0004 | -0.29 | 0.1374 | 0.1392 | 0.1327 | 1265086 |
| 1736293800 | 0.1371 | -0.0085 | -5.84 | 0.1456 | 0.1466 | 0.1363 | 1455427 |
| 1736207400 | 0.1456 | 0.0015 | 1.04 | 0.1442 | 0.1494 | 0.141 | 1985665 |
| 1736121000 | 0.1441 | -0.0042 | -2.83 | 0.1486 | 0.1491 | 0.1365 | 1073981 |
| 1736034600 | 0.1483 | 0.0006 | 0.41 | 0.1481 | 0.1533 | 0.147 | 741575 |
| 1735948200 | 0.1477 | 0.0062 | 4.38 | 0.1414 | 0.1524 | 0.1393 | 1569229 |
| 1735861800 | 0.1415 | 0.003 | 2.17 | 0.1388 | 0.1483 | 0.1349 | 7031575 |
| 1735775400 | 0.1385 | 0.0101 | 7.87 | 0.128 | 0.1396 | 0.1276 | 2249485 |
| 1735689000 | 0.1284 | -0.0212 | -14.17 | 0.1509 | 0.1535 | 0.1249 | 3937119 |
| 1735602600 | 0.1496 | 0.0105 | 7.55 | 0.1393 | 0.1908 | 0.139 | 9697354 |
| 1735516200 | 0.1391 | -0.0019 | -1.35 | 0.141 | 0.1438 | 0.1384 | 685252 |
| 1735429800 | 0.141 | -0.0077 | -5.18 | 0.1487 | 0.1487 | 0.1299 | 1771568 |
| 1735343400 | 0.1487 | 0.003 | 2.06 | 0.1455 | 0.1499 | 0.1431 | 845517 |
| 1735257000 | 0.1457 | -0.0026 | -1.75 | 0.1489 | 0.1544 | 0.1355 | 1555307 |
| 1735170600 | 0.1483 | 0.0093 | 6.69 | 0.1389 | 0.1553 | 0.1389 | 2664354 |
| 1735084200 | 0.139 | 0.0041 | 3.04 | 0.1349 | 0.1423 | 0.1304 | 1512419 |
|
ALEPH/ETH 0,000032 ETH
-0,52%
|
ALEPH/USD $ 0,066900
+3,24%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
