AlunaALN

US$ 0,003775

0,000109

(

2,97%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 941

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

GATE

Venda

US$ 0,00000000

Último Horário de Negociação

05:39:14

Volume (24h)

$ 4.599

Tamanho da Última Negociação

3.511,59

Volume/Capitalização de Mercado (24h)

0,03%

Preço de Negociação

US$ 0,002086

Capitalização de Mercado Totalmente Diluída

US$ 376.752

Data de Gênese

02/03/2021

Variação Diária 0,001706-0,003857

Variação de 52 Semanas 0,001467-0,008281

Oferta em Circulação 35.459.664 / 99.788.845

35.53%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.002022	Gate.io	1037019.8	/cdn/crypto/logos/exchanges/GATE.png	$ 2.068,93	1732562651	ALN/USDT	https://gate.io/trade/ALN_USDT	USDT	1	https://gate.io/trade/ALN_USDT	100	7 mins atrás
4.8E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1732562651	ALN/ETH	https://gate.io/trade/ALN_ETH	ETH	2	https://gate.io/trade/ALN_ETH	0	7 mins atrás
1.09E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1732492921	ALN/ETH	https://analytics.sushi.com/tokens/0x8185bc4757572da2a610f887561c32298f1a5748	ETH	3	https://analytics.sushi.com/tokens/0x8185bc4757572da2a610f887561c32298f1a5748	0	19 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		ALN/ETH	https://v2.info.uniswap.org/token/0x8185bc4757572da2a610f887561c32298f1a5748	ETH	4	https://v2.info.uniswap.org/token/0x8185bc4757572da2a610f887561c32298f1a5748	0	-
0.001589	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1732492932	ALN/USDT	https://exchange.latoken.com/exchange/ALN-USDT	USDT	5	https://exchange.latoken.com/exchange/ALN-USDT	0	19 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.00196659	0.0018089	91.9815518232	0.00158009	0.0048984	60808.0967532	CX
4	0.00167553	0.00209996	125.331089267	0.00147478	0.0048984	85255.7518863	CX
12	0.00179898	0.00197651	109.868369854	0.00146697	0.0048984	76572.504047	CX
26	0.00476446	-0.00098897	-20.7572316695	0.00146697	0.0065602	398473.369768	CX
52	0.00272673	0.00104876	38.4621873086	0.00146697	0.00828058	1165836.5012	CX
156	0.05825361	-0.05447812	-93.5188737659	0.00113003	1.98234646	1514490.73189	CX
260	0.83680261	-0.83302712	-99.5488195239	0.00113003	1.98234646	1264787.47552	CX

The native ALN token rewards participants who create value for the Aluna ecosystem. ALN is fairly distributed, community-owned and self-governed.

Kernel Secures Binance Labs Funding to Redefine Restaking on BNB Chain

Bengaluru, India, November 25th, 2024, ChainwireKernel is thrilled to announce funding from Binance Labs, solidifying their role as a core...

HashKey Global Announces Web3 Partnership with Sonic, Becoming The Exchange’s first Gaming Partner with a focus on Solana Ecosystem

New York, NY, November 25th, 2024, ChainwireLicensed virtual asset exchange HashKey Global has announced a partnership with Sonic, a layer-2...

Web3 Game Studio Qooverse Secures Investment in Round Led by Paper Ventures

Hong Kong, Hong Kong, November 25th, 2024, ChainwireWeb3 game studio Qooverse has secured pre-seed funding in a round led by VC firm Paper...

BitMEX Launches the ‘Decade of BitMEX’ Global Campaign With a $1 Million Prize Pool to Celebrate 10 Year Anniversary

Mahe, Seychelles, November 25th, 2024, ChainwireBitMEX, the OG crypto derivatives exchange, today launched ‘Decade of BitMEX’, a...

DWF Labs Announces $20 Million Meme Fund to Support Chain-Agnostic Memecoin Projects

Dubai, UAE, November 25th, 2024, ChainwireDWF Labs, a new generation Web3 investor and market maker, is proud to unveil the $20 million Meme Fund...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1732492200	0.00161403	-1.8E-5	-1.10	0.00163955	0.00165737	0.00158009	0
1732405800	0.00163236	-6.3E-5	-3.72	0.00169868	0.00178473	0.00162708	2659
1732319400	0.00169538	-0.000565	-25.00	0.00366549	0.00373802	0.00168885	2115
1732233000	0.00226022	0.00019879	9.64	0.0020605	0.00226781	0.00203494	0
1732146600	0.00206143	0.00034909	20.39	0.00171249	0.0021178	0.00170649	11305
1732060200	0.00171234	-0.000347	-16.85	0.00205824	0.00205824	0.00169147	3204
1731973800	0.00205951	0.00015501	8.14	0.00196659	0.0048984	0.00193052	406371
1731887400	0.0019045	0.00018426	10.71	0.00172514	0.00193812	0.00167729	2786
1731801000	0.00172024	-0.000261	-13.17	0.00336362	0.00350772	0.00171899	4583
1731714600	0.00198106	2.4E-5	1.23	0.00196659	0.0020038	0.00193011	0
1731628200	0.00195716	-0.001525	-43.79	0.00347892	0.00348774	0.00164245	13555
1731541800	0.00348244	-6.1E-5	-1.72	0.00353724	0.00363738	0.0034021	0
1731455400	0.00354324	0.00169282	91.48	0.00365776	0.00374948	0.0035065	0
1731369000	0.00185042	9.8E-5	5.59	0.00175074	0.00186109	0.00171583	0
1731282600	0.00175276	-0.000161	-8.41	0.00190138	0.00192185	0.00170183	63223
1731196200	0.00191404	-0.00131	-40.63	0.00322792	0.00333519	0.00176794	36188
1731109800	0.00322399	0.00110636	52.25	0.00319528	0.00325362	0.00315099	0
1731023400	0.00211763	0.00012974	6.53	0.00198005	0.00213114	0.0019744	0
1730937000	0.00198789	0.00031306	18.69	0.00167429	0.00199542	0.0015669	120330
1730850600	0.00167483	4.8E-5	2.95	0.00163735	0.001804	0.00163461	180073
1730764200	0.00162679	-4.4E-5	-2.63	0.00174387	0.00270326	0.0015408	469522
1730677800	0.00167093	5.0E-6	0.30	0.00167102	0.00169462	0.00163943	119042
1730591400	0.00166637	5.9E-5	3.67	0.00160946	0.00183408	0.00160686	138659
1730505000	0.00160711	2.1E-5	1.32	0.00158853	0.0016399	0.00147478	89743
1730418600	0.00158611	4.3E-5	2.79	0.00154256	0.00161717	0.00152688	123271
1730332200	0.00154284	-1.2E-5	-0.77	0.00155437	0.00157626	0.00153042	29616
1730245800	0.0015546	-0.00019	-10.89	0.00174387	0.00178606	0.00153544	140451
1730159400	0.00174438	0.00014051	8.76	0.00167553	0.00290426	0.00165272	430454
1730073000	0.00160387	1.7E-5	1.07	0.00158499	0.00162726	0.00157946	44182
1729986600	0.0015869	-0.000103	-6.10	0.00170584	0.0017326	0.0015864	29472
1729900200	0.00168954	9.5E-5	5.96	0.00159753	0.00173226	0.00154505	24724
1729813800	0.00159485	6.0E-6	0.38	0.0015872	0.00161095	0.0015565	55200
1729727400	0.0015888	1.5E-5	0.95	0.00157202	0.00162597	0.00152233	25382
1729641000	0.00157387	7.1E-7	0.05	0.00157527	0.00158412	0.00154199	12030
1729554600	0.00157316	3.8E-5	2.48	0.00153891	0.00160657	0.00152386	14671
1729468200	0.00153484	2.5E-5	1.66	0.00151087	0.00154867	0.00150279	2367
1729381800	0.00150969	-2.3E-5	-1.50	0.00153195	0.00154405	0.00150244	73768
1729295400	0.00153263	-0.001304	-45.96	0.00167553	0.00291614	0.00150332	409853
1729209000	0.00283701	0.0003834	15.63	0.00167553	0.00290426	0.00165272	404574
1729122600	0.00245361	1.2E-5	0.49	0.00244983	0.00248532	0.00243702	0
1729036200	0.00244191	0.00091749	60.19	0.00152489	0.00244557	0.00151819	8188
1728949800	0.00152442	-0.000203	-11.75	0.00167553	0.00290426	0.00151739	419131
1728863400	0.00172753	0.00024158	16.26	0.0014874	0.00173495	0.00146697	12902
1728777000	0.00148595	-0.000242	-14.00	0.00173165	0.00175876	0.00148123	9753
1728690600	0.00172808	1.2E-5	0.70	0.00171533	0.00176714	0.00148858	9229
1728604200	0.0017156	0.00015252	9.76	0.00156502	0.00185302	0.00156163	29593
1728517800	0.00156308	-0.001098	-41.27	0.00265707	0.00268964	0.00155969	31829
1728431400	0.00266069	1.5E-5	0.57	0.00264776	0.00268158	0.00262279	0
1728345000	0.00264585	0.00052336	24.66	0.00167553	0.00389844	0.00165272	404574
1728258600	0.00212249	0.00019031	9.85	0.00192835	0.00213524	0.00192627	2373
1728172200	0.00193218	5.8E-7	0.03	0.00193597	0.00194184	0.00191243	1045
1728085800	0.0019316	-1.9E-5	-0.97	0.00195205	0.00198508	0.00188366	14242
1727999400	0.00195071	0.00013261	7.29	0.00167553	0.00290426	0.00165272	404574
1727913000	0.0018181	-0.000168	-8.46	0.00198473	0.00202351	0.00181415	2288
1727826600	0.00198569	-0.000842	-29.77	0.00283718	0.00289556	0.00182006	11168
1727740200	0.00282793	-6.4E-5	-2.21	0.00289832	0.00289965	0.00280703	0
1727653800	0.00289239	-2.4E-5	-0.82	0.0029169	0.00292465	0.00287361	0
1727567400	0.00291651	-2.4E-5	-0.82	0.00294211	0.00294831	0.0028928	0
1727481000	0.0029404	7.4E-5	2.58	0.00286566	0.002973	0.00285198	0
1727394600	0.00286618	5.9E-5	2.10	0.00281503	0.00290485	0.00278977	0
1727308200	0.00280705	-8.7E-5	-3.01	0.00288967	0.00290445	0.00278956	0
1727221800	0.00289413	7.0E-6	0.24	0.0028865	0.00291121	0.00282932	0
1727135400	0.00288726	0.00100226	53.17	0.00167553	0.00294358	0.00165272	404574
1727049000	0.001885	-2.7E-5	-1.41	0.00190957	0.00191376	0.0018406	21696
1726962600	0.00191193	-0.000872	-31.32	0.00278982	0.002819	0.00186995	19617
1726876200	0.0027842	0.00073658	35.97	0.00268719	0.00280268	0.00265998	0
1726789800	0.00204762	9.3E-5	4.76	0.00197716	0.00206588	0.00197261	0
1726703400	0.00195447	1.4E-5	0.72	0.00194218	0.00200112	0.00179726	84755
1726617000	0.00194034	0.00026043	15.50	0.00167553	0.00194412	0.00165272	36547
1726530600	0.00167991	-0.000105	-5.88	0.00178724	0.00178757	0.0016245	3539
1726444200	0.00178484	-2.8E-5	-1.54	0.00181337	0.00186164	0.00177809	2298
1726357800	0.00181289	5.4E-5	3.07	0.00175816	0.00181828	0.0017382	25736
1726271400	0.00175867	-0.000132	-6.98	0.00188876	0.00194252	0.00173818	1853
1726185000	0.0018909	-0.000663	-25.96	0.00255071	0.0026014	0.00171513	42387
1726098600	0.00255429	-4.9E-5	-1.88	0.00259965	0.00259983	0.00248675	0
1726012200	0.00260345	2.8E-5	1.09	0.00256866	0.00261362	0.00253111	0
1725925800	0.00257501	0.00041168	19.03	0.00179898	0.00259053	0.00173027	404574
1725839400	0.00216333	-8.4E-5	-3.74	0.00224645	0.00292677	0.00168756	57750
1725753000	0.00224687	0.00055779	33.02	0.00169367	0.00224884	0.00168918	46520
1725666600	0.00168908	-8.7E-5	-4.90	0.00177771	0.00180439	0.00163906	1468
1725580200	0.0017764	8.9E-5	5.28	0.0016901	0.00178256	0.00165046	5962
1725493800	0.00168695	-0.0001	-5.60	0.00176628	0.00181626	0.00168324	2159
1725407400	0.00178699	-0.000978	-35.37	0.00276479	0.00276503	0.00150815	24589
1725321000	0.00276518	0.00113666	69.80	0.00179898	0.00279178	0.00173027	404574
1725234600	0.00162852	-5.4E-5	-3.21	0.00168258	0.00168517	0.00161237	0
1725148200	0.00168275	-0.000212	-11.19	0.00189387	0.00189885	0.00167035	2792
1725061800	0.00189522	0.00032825	20.95	0.00275303	0.0027616	0.00183086	5993
1724975400	0.00156697	-0.001194	-43.25	0.00156724	0.00160934	0.00155499	0
1724889000	0.00276073	7.5E-5	2.79	0.00267995	0.0027842	0.00263823	2895
1724802600	0.00268548	-0.000239	-8.17	0.00292789	0.00294294	0.00262541	0
1724716200	0.00292458	-6.8E-5	-2.27	0.00299179	0.00301171	0.00290815	0
1724629800	0.00299261	-1.7E-5	-0.56	0.00301974	0.00304297	0.00298289	0
1724543400	0.00300953	0.00104661	53.32	0.00301646	0.00307074	0.00298279	0