ALPHRALPHR

US$ 0,006393

-0,001258

(

-16,45%

)

Links Oficiais

Website

Discord

Info

Posição 896

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,006426

Bolsa

GATE

Venda

US$ 0,007155

Último Horário de Negociação

08:33:33

Volume (24h)

$ 446

Tamanho da Última Negociação

7.683,69

Volume/Capitalização de Mercado (24h)

0,04%

Preço de Negociação

US$ 0,006479

Capitalização de Mercado Totalmente Diluída

US$ 63.929

Data de Gênese

24/04/2021

Variação Diária 0,006393-0,007689

Variação de 52 Semanas 0,005659-0,042024

Oferta em Circulação 1.852.448 / 10.000.000

18.52%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.007284	Gate.io	51131.2	/cdn/crypto/logos/exchanges/GATE.png	$ 353,92	1735239284	ALPHR/USDT	https://gate.io/trade/ALPHR_USDT	USDT	1	https://gate.io/trade/ALPHR_USDT	73.0935035613	42 mins atrás
1.93E-6	Gate.io	18821.9388	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,036512	1735204561	ALPHR/ETH	https://gate.io/trade/ALPHR_ETH	ETH	2	https://gate.io/trade/ALPHR_ETH	26.9064964387	10 horas atrás
3.64E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1735171323	ALPHR/ETH	https://info.uniswap.org/#/tokens/0xaa99199d1e9644b588796f3215089878440d58e0	ETH	3	https://info.uniswap.org/#/tokens/0xaa99199d1e9644b588796f3215089878440d58e0	0	20 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		ALPHR/ETH	https://v2.info.uniswap.org/token/0xaa99199d1e9644b588796f3215089878440d58e0	ETH	4	https://v2.info.uniswap.org/token/0xaa99199d1e9644b588796f3215089878440d58e0	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.00792525	-0.00153236	-19.3351629286	0.00667766	0.00803454	19956.1498143	CX
4	0.00766718	-0.00127429	-16.6200610916	0.00667766	0.01020455	14793.8699821	CX
12	0.00776741	-0.00137452	-17.695988753	0.00565892	0.0114296	27993.1695388	CX
26	0.01063893	-0.00424604	-39.9104045238	0.00565892	0.01600412	7087249.6772	CX
52	0.01356575	-0.00717286	-52.8747765512	0.00565892	0.04202412	3891080.50297	CX
156	0.20375022	-0.19735733	-96.8623886639	0.0041446	0.41553553	1667578.87653	CX
260	9.67334696	-9.66695407	-99.933912326	0.0041446	10.21517952	1386152.85361	CX

Alphr enables anyone to trade with the alpha of the most successful wallets in crypto. Alphr uses AMT (automated mirror trading) to mirror the trades of the most successful crypto wallets based on historic returns.

M^0, Mountain, Anemoy to Power Treasuries Vaults on Plume, via Nest Staking Protocol

New York City, United States, December 26th, 2024, ChainwireNest, the flagship staking protocol for real-world assets (RWAs) on Plume, announced...

Tether Supports Arcanum Capital's Fund II, Deepening Web3 Venture Capital Activities

Hamilton, Bermuda, December 26th, 2024, ChainwireArcanum Capital ISA (“Arcanum Capital”) announced today that Tether, the issuer of...

Bybit Invites Traders to Embark on a Token Treasure Hunt

Dubai, United Arab Emirates, December 26th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Bitget Expands Futures Portfolio with DEXEUSDT and 75x Leverage Support

Victoria, Seychelles, December 26th, 2024, ChainwireBitget, the leading cryptocurrency exchange, and Web3 platform, has launched DEXEUSDT-M...

Wiki Finance Expo Hong Kong 2025 is Coming on March 27

Hong Kong, China, December 26th, 2024, ChainwireRegulation, Crypto, Web3, Forex, and FinTech will Be in Focus.Taking place on March 27, 2025, Wiki...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1735170600	0.00764763	-3.0E-6	-0.04	0.00763602	0.00775411	0.00753833	0
1735084200	0.00765089	0.00017012	2.27	0.0074793	0.00767021	0.00705282	9612
1734997800	0.00748077	0.00034546	4.84	0.00720054	0.00773314	0.00710516	120122
1734911400	0.00713531	-3.3E-5	-0.46	0.00720054	0.00742939	0.00707992	2105
1734825000	0.00716876	-0.000422	-5.56	0.0076074	0.00772625	0.00707973	1892
1734738600	0.00759058	0.00036589	5.06	0.00717704	0.00783516	0.00667766	2352
1734652200	0.00722469	-0.000716	-9.02	0.00792525	0.00803454	0.00700463	3607
1734565800	0.00794052	-0.001138	-12.53	0.00909707	0.00913262	0.00793384	1785
1734479400	0.00907882	0.00024629	2.79	0.00878689	0.00941307	0.00875133	846
1734393000	0.00883253	-0.000892	-9.17	0.00874108	0.00978676	0.00850731	129692
1734306600	0.00972413	0.00087207	9.85	0.0088669	0.01020455	0.00878295	5509
1734220200	0.00885206	3.2E-5	0.36	0.00883727	0.00900139	0.00876037	253
1734133800	0.00881974	-2.2E-5	-0.25	0.0088622	0.00898123	0.00875288	112
1734047400	0.00884156	9.9E-5	1.13	0.00874108	0.00908564	0.00866805	0
1733961000	0.00874243	0.00049	5.94	0.00829046	0.00877973	0.00812772	0
1733874600	0.00825243	-0.000244	-2.87	0.00846933	0.00864642	0.00802277	122
1733788200	0.00849667	-0.000648	-7.09	0.00916125	0.00944695	0.00814694	119578
1733701800	0.00914445	0.00072849	8.66	0.00840745	0.00918988	0.00826352	1405
1733615400	0.00841596	-0.000622	-6.88	0.00900911	0.00905157	0.00839691	1353
1733529000	0.00903759	0.00073572	8.86	0.008299	0.009207	0.00829552	848
1733442600	0.00830187	-0.000862	-9.41	0.00916125	0.00944695	0.00819195	1651
1733356200	0.00916366	0.00050718	5.86	0.0086534	0.00931232	0.0086534	0
1733269800	0.00865648	-4.2E-5	-0.48	0.00869266	0.00877218	0.00841356	0
1733183400	0.00869864	0.00060509	7.48	0.00808712	0.00869864	0.0077911	4348
1733097000	0.00809355	9.2E-5	1.15	0.00802496	0.00816285	0.00780221	1341
1733010600	0.00800184	0.00063205	8.58	0.00735261	0.0080851	0.00733116	1484
1732924200	0.00736979	2.9E-5	0.40	0.00734184	0.00788654	0.00725732	3484
1732837800	0.00734098	-0.000357	-4.64	0.00766718	0.00768327	0.00678896	714
1732751400	0.00769794	0.00038033	5.20	0.00733462	0.007728	0.00716997	2376
1732665000	0.00731761	-0.000433	-5.59	0.00781579	0.00792729	0.00715948	1680
1732578600	0.00775093	0.0001179	1.54	0.00747268	0.00803269	0.00695156	121125
1732492200	0.00763303	-0.000937	-10.93	0.00860763	0.0087012	0.00716966	16711
1732405800	0.00856989	0.00095729	12.58	0.00762741	0.00954336	0.0076229	26933
1732319400	0.0076126	-0.00045	-5.58	0.00803718	0.00819621	0.00749242	1486
1732233000	0.00806259	0.00101679	14.43	0.00704262	0.00808967	0.00695525	8874
1732146600	0.0070458	-0.000426	-5.70	0.00747268	0.00752815	0.00695156	2957
1732060200	0.00747206	-0.000444	-5.61	0.00791136	0.00791136	0.00738098	1709
1731973800	0.00791625	0.00066683	9.20	0.00719037	0.0114296	0.00705846	121375
1731887400	0.00724942	-0.000195	-2.62	0.00746517	0.01067176	0.00702255	74952
1731801000	0.00744397	1.5E-5	0.20	0.00740613	0.00804525	0.00737839	661
1731714600	0.007429	0.00027312	3.82	0.00719037	0.00757689	0.00705846	697
1731628200	0.00715588	-6.5E-5	-0.90	0.00721317	0.00767871	0.00710807	5552
1731541800	0.00722047	-0.000224	-3.01	0.00743146	0.00836183	0.00705655	8995
1731455400	0.00744405	-0.000395	-5.04	0.00781889	0.00801494	0.00736688	7144
1731369000	0.00783905	-0.000574	-6.82	0.00840359	0.0084622	0.00758119	50632
1731282600	0.00841328	3.5E-5	0.42	0.00832247	0.00860609	0.0074001	45799
1731196200	0.00837787	-0.000145	-1.70	0.00852883	0.00890316	0.00804862	39047
1731109800	0.00852269	2.3E-5	0.27	0.00858914	0.00877159	0.00811764	32812
1731023400	0.00849954	0.00139215	19.59	0.00707939	0.00850297	0.00682075	51866
1730937000	0.00710739	0.00023814	3.47	0.00686702	0.00741631	0.00666737	44087
1730850600	0.00686925	-0.000643	-8.56	0.00756074	0.00763352	0.00565892	65557
1730764200	0.00751194	0.00011562	1.56	0.00765676	0.00768031	0.00727938	139535
1730677800	0.00739632	-0.000438	-5.59	0.00765676	0.00768031	0.00730514	23032
1730591400	0.00783445	-0.000101	-1.27	0.00787129	0.00789342	0.00777545	42101
1730505000	0.0079351	0.00033183	4.36	0.00761486	0.0079573	0.00711884	20867
1730418600	0.00760327	-5.8E-5	-0.76	0.00765964	0.00796912	0.00744276	25283
1730332200	0.00766103	0.00033596	4.59	0.00732399	0.00790771	0.00729227	33330
1730245800	0.00732507	-0.000422	-5.45	0.00774485	0.00792678	0.00715587	28309
1730159400	0.00774711	0.0003793	5.15	0.00730301	0.00780869	0.00708762	141470
1730073000	0.00736781	-0.000715	-8.85	0.00807358	0.00810531	0.00724421	39206
1729986600	0.0080833	0.00033555	4.33	0.00782251	0.00837838	0.00762357	27944
1729900200	0.00774775	0.00045698	6.27	0.00730301	0.00774775	0.00708762	15910
1729813800	0.00729077	0.00017896	2.52	0.00710465	0.0079764	0.00708431	16456
1729727400	0.00711181	-0.000259	-3.51	0.00736231	0.00767676	0.00702665	15087
1729641000	0.00737099	-0.000815	-9.96	0.00819677	0.00881492	0.00737099	15929
1729554600	0.00818578	-0.000174	-2.08	0.00838158	0.00844155	0.00812169	1022
1729468200	0.0083594	0.00012232	1.48	0.00824355	0.0084498	0.00818891	614
1729381800	0.00823708	-0.00014	-1.67	0.00837295	0.00837811	0.00808275	4874
1729295400	0.00837666	-0.000317	-3.65	0.00776741	0.00909636	0.00758386	123468
1729209000	0.00869325	0.00067985	8.48	0.00776741	0.00909636	0.00758386	123423
1729122600	0.0080134	-0.000144	-1.77	0.00763619	0.00824915	0.00761272	3649
1729036200	0.00815702	0.00077145	10.45	0.00738785	0.00834223	0.00729839	7134
1728949800	0.00738557	7.0E-6	0.09	0.00776741	0.00909636	0.00729613	121540
1728863400	0.00737902	-7.6E-5	-1.02	0.00746182	0.00747175	0.00732415	400
1728777000	0.00745453	0.00039617	5.61	0.00707295	0.00789997	0.00707275	1548
1728690600	0.00705836	-0.000519	-6.85	0.00757606	0.00774323	0.00705807	551
1728604200	0.00757727	-0.000428	-5.35	0.00801482	0.00810233	0.00741089	921
1728517800	0.00800488	0.00070629	9.68	0.00728866	0.00802236	0.0072564	9579
1728431400	0.00729859	-0.000299	-3.94	0.0076032	0.00796248	0.00725966	3473
1728345000	0.00759773	-3.8E-5	-0.50	0.00776741	0.00909636	0.00753653	119578
1728258600	0.0076361	-0.000431	-5.34	0.00805086	0.00819736	0.00756693	488
1728172200	0.00806686	-0.000142	-1.73	0.00822789	0.0082297	0.0079844	364
1728085800	0.00820933	0.000665	8.81	0.0075495	0.00832373	0.00749409	601
1727999400	0.00754433	-0.000106	-1.39	0.00776741	0.00785459	0.00742742	119578
1727913000	0.00765019	-0.000121	-1.56	0.00776741	0.00785459	0.00750965	4943
1727826600	0.00777119	0.00040299	5.47	0.00739229	0.00785351	0.00705921	1184
1727740200	0.0073682	-0.000168	-2.23	0.00755158	0.00755505	0.00731373	0
1727653800	0.00753613	-0.00033	-4.19	0.00786761	0.00788851	0.00736551	2137
1727567400	0.00786655	-3.7E-5	-0.47	0.00790862	0.00792529	0.00777607	344
1727481000	0.00790402	0.0001995	2.59	0.00770311	0.00799166	0.00766634	0
1727394600	0.00770452	3.0E-5	0.39	0.00769614	0.00780845	0.0076271	3679