Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.27 | Gate.io | 22921.94 | /cdn/crypto/logos/exchanges/GATE.png | $ 28.381,00 | 1738395136 | AMPL/USDT | https://gate.io/trade/AMPL_USDT | USDT | 1 | https://gate.io/trade/AMPL_USDT | 56.3412376279 | 24 mins atrás |
| 1.26 | Kucoin | 13153.5 | /cdn/crypto/logos/exchanges/KUCN.png | $ 16.377,49 | 1738395982 | AMPL/USDT | https://trade.kucoin.com/AMPL-USDT | USDT | 2 | https://trade.kucoin.com/AMPL-USDT | 32.3307917715 | 10 mins atrás |
| 0.0003831 | Kucoin | 1592.7153 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,592882 | 1738396002 | AMPL/ETH | https://trade.kucoin.com/AMPL-ETH | ETH | 3 | https://trade.kucoin.com/AMPL-ETH | 3.91483230437 | 9 mins atrás |
| 1.26 | LATOKEN | 1249.62 | /cdn/crypto/logos/exchanges/LATK.png | $ 1.548,06 | 1738395665 | AMPL/USDT | https://exchange.latoken.com/exchange/AMPL-USDT | USDT | 4 | https://exchange.latoken.com/exchange/AMPL-USDT | 3.07151739183 | 15 mins atrás |
| 1.228E-5 | Kucoin | 1214.9 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,014723 | 1738395981 | AMPL/BTC | https://trade.kucoin.com/AMPL-BTC | BTC | 5 | https://trade.kucoin.com/AMPL-BTC | 2.98617698127 | 10 mins atrás |
| 1.26 | Bitfinex | 551.45051098 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 685,85 | 1738396556 | AMP/USD | https://www.bitfinex.com/t/AMP:USD | USD | 6 | https://www.bitfinex.com/t/AMP:USD | 1.35544392312 | Recentemente |
| 1.601E-5 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0,00000000 | 1738368125 | AMP/BTC | https://www.bitfinex.com/t/AMP:BTC | BTC | 7 | https://www.bitfinex.com/t/AMP:BTC | 0 | 8 horas atrás |
| 0.00027712 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1738368122 | AMPL/ETH | https://info.uniswap.org/#/tokens/0xd46ba6d942050d489dbd938a2c909a5d5039a161 | ETH | 8 | https://info.uniswap.org/#/tokens/0xd46ba6d942050d489dbd938a2c909a5d5039a161 | 0 | 8 horas atrás |
| 0.00027858 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1738368121 | AMPL/ETH | https://analytics.sushi.com/tokens/0xd46ba6d942050d489dbd938a2c909a5d5039a161 | ETH | 9 | https://analytics.sushi.com/tokens/0xd46ba6d942050d489dbd938a2c909a5d5039a161 | 0 | 8 horas atrás |
| 0.885331 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1738368123 | AMPL/USDT | https://info.uniswap.org/#/tokens/0xd46ba6d942050d489dbd938a2c909a5d5039a161 | USDT | 10 | https://info.uniswap.org/#/tokens/0xd46ba6d942050d489dbd938a2c909a5d5039a161 | 0 | 8 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 1.24625201 | 0.00832609 | 0.668090396901 | 1.14733939 | 1.37397697 | 2550.54428571 | CX |
| 4 | 1.29577483 | -0.04119673 | -3.17931241186 | 1.02009498 | 1.42217549 | 5268.35 | CX |
| 12 | 1.39223076 | -0.13765266 | -9.8872014579 | 0.94061035 | 1.83698105 | 13153.5440476 | CX |
| 26 | 0.94471035 | 0.30986775 | 32.8002916449 | 0.7586651 | 1.83698105 | 14084.3140541 | CX |
| 52 | 0.9547557 | 0.2998224 | 31.4030489684 | 0.7586651 | 2.4581643 | 16210.7510627 | CX |
| 156 | 0.94599018 | 0.30858792 | 32.6206261465 | 0.68185571 | 2.4581643 | 9792.98302093 | CX |
| 260 | 1.00076724 | 0.25381086 | 25.3616275449 | 0.44606354 | 4.08407322 | 93009.2311751 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738367400 | 1.20743641 | 0.01 | 1.05 | 1.19240288 | 1.21613136 | 1.1766823 | 3495 |
| 1738281000 | 1.19493857 | -0 | -0.19 | 1.19609429 | 1.22081248 | 1.18468668 | 1267 |
| 1738194600 | 1.19716139 | -0 | -0.28 | 1.20282033 | 1.21412661 | 1.17142987 | 2347 |
| 1738108200 | 1.20046568 | -0.04 | -3.33 | 1.24361191 | 1.26637917 | 1.18905495 | 3779 |
| 1738021800 | 1.24181299 | 0.02 | 1.50 | 1.3493718 | 1.37397697 | 1.14733939 | 4699 |
| 1737935400 | 1.22347546 | -0.01 | -0.55 | 1.22849193 | 1.26645449 | 1.21970502 | 1254 |
| 1737849000 | 1.23029753 | -0.02 | -1.63 | 1.24625201 | 1.25220321 | 1.19958897 | 1010 |
| 1737762600 | 1.25062198 | 0.06 | 4.65 | 1.19663277 | 1.28939064 | 1.17732662 | 3847 |
| 1737676200 | 1.19510282 | -0.05 | -4.00 | 1.24165619 | 1.25060265 | 1.16244639 | 12892 |
| 1737589800 | 1.24489822 | -0.1 | -7.58 | 1.35051814 | 1.36558524 | 1.22572352 | 5408 |
| 1737503400 | 1.34696112 | 0.24 | 21.53 | 1.11209517 | 1.42217549 | 1.10732623 | 17880 |
| 1737417000 | 1.10837149 | 0.06 | 5.73 | 1.3493718 | 1.37397697 | 1.07072135 | 7512 |
| 1737330600 | 1.04835005 | -0.04 | -4.10 | 1.0926384 | 1.13450296 | 1.02009498 | 9856 |
| 1737244200 | 1.09313421 | -0.12 | -10.06 | 1.20985239 | 1.21519931 | 1.09126223 | 12952 |
| 1737157800 | 1.2153471 | -0.03 | -2.33 | 1.23812392 | 1.27587687 | 1.1893198 | 1993 |
| 1737071400 | 1.24429495 | -0.07 | -5.25 | 1.31430563 | 1.32197868 | 1.22870166 | 4191 |
| 1736985000 | 1.31319723 | 0.09 | 6.93 | 1.22056864 | 1.33088625 | 1.20097166 | 3865 |
| 1736898600 | 1.22811251 | 0.14 | 13.10 | 1.08779053 | 1.26459796 | 1.08583578 | 5383 |
| 1736812200 | 1.085842 | -0.08 | -7.17 | 1.3493718 | 1.37397697 | 1.04146372 | 5040 |
| 1736725800 | 1.16966308 | 0.07 | 6.01 | 1.10363248 | 1.21014858 | 1.09726869 | 2241 |
| 1736639400 | 1.10339908 | 0.01 | 0.92 | 1.09291785 | 1.13784242 | 1.08707053 | 1568 |
| 1736553000 | 1.09330767 | -0.01 | -1.07 | 1.3493718 | 1.37397697 | 1.08203706 | 4629 |
| 1736466600 | 1.10517105 | 0.02 | 2.08 | 1.08045885 | 1.1682331 | 1.06821161 | 4462 |
| 1736380200 | 1.08261456 | -0.08 | -6.65 | 1.15860311 | 1.16468736 | 1.06991592 | 13554 |
| 1736293800 | 1.15968771 | -0.06 | -4.60 | 1.21823638 | 1.25696467 | 1.15968771 | 4477 |
| 1736207400 | 1.21560553 | -0.01 | -1.09 | 1.3493718 | 1.37397697 | 1.17588549 | 3359 |
| 1736121000 | 1.22904984 | -0.06 | -4.69 | 1.28915788 | 1.29278938 | 1.2098701 | 2396 |
| 1736034600 | 1.28949638 | -0.01 | -0.42 | 1.29577483 | 1.30045522 | 1.24753465 | 2143 |
| 1735948200 | 1.29493491 | 0.07 | 5.50 | 1.22772477 | 1.30273102 | 1.18318345 | 2824 |
| 1735861800 | 1.22740168 | 0.1 | 8.80 | 1.3493718 | 1.37397697 | 1.19601299 | 2240 |
| 1735775400 | 1.12809131 | 0 | 0.17 | 1.12807086 | 1.15329345 | 1.1114937 | 3057 |
| 1735689000 | 1.12615127 | -0.1 | -8.10 | 1.22606372 | 1.22755348 | 1.12293589 | 5092 |
| 1735602600 | 1.22543389 | -0.08 | -6.28 | 1.3493718 | 1.37397697 | 1.20177619 | 13455 |
| 1735516200 | 1.30748955 | 0.06 | 4.96 | 1.24731673 | 1.31079006 | 1.1941659 | 2005 |
| 1735429800 | 1.24575887 | 0.01 | 1.19 | 1.23116371 | 1.2499888 | 1.18829216 | 9201 |
| 1735343400 | 1.23106367 | -0.02 | -1.90 | 1.2560184 | 1.27708144 | 1.21375104 | 3133 |
| 1735257000 | 1.2549356 | -0.09 | -6.40 | 1.34764074 | 1.35013275 | 1.24582317 | 17939 |
| 1735170600 | 1.34073905 | 0.17 | 14.34 | 1.17132934 | 1.34268688 | 1.16230367 | 6286 |
| 1735084200 | 1.17261719 | 0.15 | 14.77 | 1.0213378 | 1.18564909 | 0.94061035 | 15275 |
| 1734997800 | 1.0217489 | 0.03 | 3.28 | 1.3493718 | 1.37397697 | 0.95345462 | 13696 |
| 1734911400 | 0.98930529 | -0.053262 | -5.11 | 1.04236522 | 1.09083443 | 0.98266067 | 3382 |
| 1734825000 | 1.04256777 | -0.01 | -0.94 | 1.05513926 | 1.1561385 | 1.04084887 | 9027 |
| 1734738600 | 1.05250093 | 0 | 0.07 | 1.06159183 | 1.11003729 | 1.00939194 | 30393 |
| 1734652200 | 1.05179 | -0.07 | -6.62 | 1.14190672 | 1.20613235 | 1.03183993 | 20784 |
| 1734565800 | 1.12635961 | 0.06 | 5.52 | 1.06760603 | 1.15548191 | 1.03823945 | 6705 |
| 1734479400 | 1.06742817 | -0.07 | -5.85 | 1.13431866 | 1.17751972 | 1.06480674 | 6550 |
| 1734393000 | 1.13371208 | -0.11 | -8.82 | 1.3493718 | 1.37397697 | 1.13133446 | 24152 |
| 1734306600 | 1.24331066 | 0.04 | 3.29 | 1.2057088 | 1.29262207 | 1.19235459 | 5500 |
| 1734220200 | 1.20374453 | -0.04 | -3.23 | 1.24040292 | 1.25678875 | 1.16976998 | 3989 |
| 1734133800 | 1.24387325 | -0.03 | -2.00 | 1.27022496 | 1.28257575 | 1.21613235 | 4949 |
| 1734047400 | 1.26920963 | -0.04 | -3.00 | 1.30741627 | 1.37787955 | 1.24381237 | 9703 |
| 1733961000 | 1.30841731 | 0.12 | 9.77 | 1.2038174 | 1.31818989 | 1.18391545 | 6093 |
| 1733874600 | 1.19191936 | 0.01 | 0.88 | 1.17919708 | 1.21948163 | 1.13286985 | 8687 |
| 1733788200 | 1.18150518 | -0.21 | -15.18 | 1.3493718 | 1.37397697 | 1.13906892 | 21456 |
| 1733701800 | 1.39291051 | -0.1 | -6.90 | 1.49053604 | 1.49053604 | 1.32995288 | 9919 |
| 1733615400 | 1.49606572 | -0.18 | -10.83 | 1.67384985 | 1.67960759 | 1.44862695 | 11580 |
| 1733529000 | 1.67783522 | 0.25 | 17.39 | 1.42591178 | 1.69064356 | 1.3866039 | 30673 |
| 1733442600 | 1.4292396 | 0.08 | 5.57 | 1.3493718 | 1.4962663 | 1.30534815 | 20625 |
| 1733356200 | 1.35379865 | 0.01 | 0.94 | 1.33974804 | 1.37978826 | 1.27010842 | 9921 |
| 1733269800 | 1.34115381 | -0.01 | -0.58 | 1.35166026 | 1.35370885 | 1.28128075 | 12173 |
| 1733183400 | 1.34895785 | 0.04 | 2.79 | 1.32468937 | 1.35573304 | 1.26630239 | 14965 |
| 1733097000 | 1.31238772 | 0 | 0.02 | 1.31198968 | 1.32169762 | 1.16960887 | 4688 |
| 1733010600 | 1.31206299 | -0 | -0.06 | 1.31312402 | 1.31534159 | 1.24703848 | 7430 |
| 1732924200 | 1.3128637 | 0.06 | 4.77 | 1.24737236 | 1.31381364 | 1.20804015 | 6624 |
| 1732837800 | 1.25305809 | -0.04 | -2.84 | 1.2906285 | 1.2946089 | 1.22126261 | 6187 |
| 1732751400 | 1.28966436 | 0.13 | 10.96 | 1.16012485 | 1.30769411 | 1.15647424 | 9388 |
| 1732665000 | 1.16225153 | 0.02 | 1.36 | 1.15426094 | 1.17220707 | 1.11498409 | 12888 |
| 1732578600 | 1.1466975 | -0.01 | -1.05 | 1.32187401 | 1.83698105 | 1.13953683 | 56026 |
| 1732492200 | 1.15883134 | -0.06 | -4.85 | 1.22982152 | 1.24329063 | 1.14426269 | 16230 |
| 1732405800 | 1.21786731 | 0.01 | 1.06 | 1.21332115 | 1.25937769 | 1.19412262 | 18218 |
| 1732319400 | 1.20506561 | -0.01 | -0.75 | 1.21368619 | 1.22292092 | 1.1658612 | 47664 |
| 1732233000 | 1.21416421 | 0.07 | 5.67 | 1.15054759 | 1.22249493 | 1.12960535 | 21759 |
| 1732146600 | 1.1490487 | -0.06 | -4.95 | 1.20966801 | 1.2442247 | 1.14638776 | 13364 |
| 1732060200 | 1.20885804 | 0.03 | 2.57 | 1.18524334 | 1.21215832 | 1.14676694 | 12335 |
| 1731973800 | 1.17861623 | 0.03 | 2.60 | 1.32187401 | 1.83698105 | 1.1266768 | 20405 |
| 1731887400 | 1.14880048 | 0.01 | 0.57 | 1.1440504 | 1.17720421 | 1.12409693 | 12500 |
| 1731801000 | 1.14232136 | -0.02 | -1.68 | 1.16368663 | 1.19350994 | 1.14164672 | 19547 |
| 1731714600 | 1.1618718 | 0.02 | 1.43 | 1.14492135 | 1.2346456 | 1.12020137 | 31008 |
| 1731628200 | 1.14551467 | -0 | -0.20 | 1.14393836 | 1.18020623 | 1.08532352 | 46073 |
| 1731541800 | 1.14776468 | -0.1 | -8.19 | 1.24959448 | 1.25463177 | 1.1380517 | 49698 |
| 1731455400 | 1.25011068 | -0.07 | -5.37 | 1.32187401 | 1.3228826 | 1.205052 | 43550 |
| 1731369000 | 1.32098987 | -0.03 | -2.47 | 1.3465286 | 1.38812248 | 1.25536941 | 59029 |
| 1731282600 | 1.35441294 | -0.04 | -3.17 | 1.39811645 | 1.409085 | 1.29285761 | 63205 |
| 1731196200 | 1.39872994 | 0.01 | 0.64 | 1.39223076 | 1.40606661 | 1.32398088 | 14111 |
| 1731109800 | 1.3898716 | 0.03 | 1.84 | 1.36026467 | 1.3898716 | 1.29871238 | 23177 |
| 1731023400 | 1.36478478 | 0.1 | 7.89 | 1.26475814 | 1.36478478 | 1.25202495 | 26319 |
| 1730937000 | 1.26501848 | 0.08 | 6.78 | 1.18689673 | 1.26976852 | 1.18629893 | 38174 |
| 1730850600 | 1.18466417 | 0 | 0.28 | 1.19293339 | 1.22377437 | 1.18044772 | 13604 |
| 1730764200 | 1.1813284 | 0.01 | 1.09 | 1.14588783 | 1.22076835 | 1.12817373 | 22215 |
| 1730677800 | 1.16863599 | -0.02 | -1.68 | 1.18934587 | 1.19078141 | 1.13949894 | 17217 |
| 1730591400 | 1.1886463 | -0.01 | -0.85 | 1.20055347 | 1.214369 | 1.18728678 | 6499 |
| 1730505000 | 1.19879951 | 0.07 | 6.62 | 1.1226224 | 1.22961415 | 1.10611963 | 26173 |
|
AMPL/BTC 0,00001228 BTC
+4,07%
|
AMPL/EUR 1,21 €
+3,75%
|
|
AMPL/USD $ 1,25
+3,81%
|
AMPL/GBP £ 1,01
+3,27%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
