Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.14 | Kucoin | 77430.35 | /cdn/crypto/logos/exchanges/KUCN.png | $ 86.160,07 | 1741199759 | AMPL/USDT | https://trade.kucoin.com/AMPL-USDT | USDT | 1 | https://trade.kucoin.com/AMPL-USDT | 63.8219666211 | 14 mins atrás |
| 1.14 | Gate.io | 42130.55 | /cdn/crypto/logos/exchanges/GATE.png | $ 47.764,74 | 1741200604 | AMPL/USDT | https://gate.io/trade/AMPL_USDT | USDT | 2 | https://gate.io/trade/AMPL_USDT | 34.7261061822 | Recentemente |
| 1.15 | Bitfinex | 1612.16691163 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 1.817,03 | 1741200382 | AMP/USD | https://www.bitfinex.com/t/AMP:USD | USD | 3 | https://www.bitfinex.com/t/AMP:USD | 1.3288285901 | Recentemente |
| 0.0005304 | Kucoin | 125.9962 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,066701 | 1741199778 | AMPL/ETH | https://trade.kucoin.com/AMPL-ETH | ETH | 4 | https://trade.kucoin.com/AMPL-ETH | 0.103852368881 | 14 mins atrás |
| 1.272E-5 | Kucoin | 23.35 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,000294 | 1741199759 | AMPL/BTC | https://trade.kucoin.com/AMPL-BTC | BTC | 5 | https://trade.kucoin.com/AMPL-BTC | 0.0192462376911 | 14 mins atrás |
| 1.601E-5 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0,00000000 | 1741132926 | AMP/BTC | https://www.bitfinex.com/t/AMP:BTC | BTC | 6 | https://www.bitfinex.com/t/AMP:BTC | 0 | 19 horas atrás |
| 0.00027858 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1741132921 | AMPL/ETH | https://analytics.sushi.com/tokens/0xd46ba6d942050d489dbd938a2c909a5d5039a161 | ETH | 7 | https://analytics.sushi.com/tokens/0xd46ba6d942050d489dbd938a2c909a5d5039a161 | 0 | 19 horas atrás |
| 1.14 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1741132931 | AMPL/USDT | https://exchange.latoken.com/exchange/AMPL-USDT | USDT | 8 | https://exchange.latoken.com/exchange/AMPL-USDT | 0 | 19 horas atrás |
| 0.885331 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1741132922 | AMPL/USDT | https://info.uniswap.org/#/tokens/0xd46ba6d942050d489dbd938a2c909a5d5039a161 | USDT | 9 | https://info.uniswap.org/#/tokens/0xd46ba6d942050d489dbd938a2c909a5d5039a161 | 0 | 19 horas atrás |
| 0.00027712 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1741132922 | AMPL/ETH | https://info.uniswap.org/#/tokens/0xd46ba6d942050d489dbd938a2c909a5d5039a161 | ETH | 10 | https://info.uniswap.org/#/tokens/0xd46ba6d942050d489dbd938a2c909a5d5039a161 | 0 | 19 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 1.12917473 | 0.00531367 | 0.470579960641 | 1.05203304 | 1.37397697 | 595.49571429 | CX |
| 4 | 1.23631561 | -0.10182721 | -8.23634427782 | 0.91159953 | 1.37397697 | 1551.0675 | CX |
| 12 | 1.2038174 | -0.069329 | -5.75909602237 | 0.89712197 | 1.42217549 | 5514.73595238 | CX |
| 26 | 0.99769098 | 0.13679742 | 13.7114019012 | 0.870843 | 1.83698105 | 12767.1937912 | CX |
| 52 | 1.25268894 | -0.11820054 | -9.43574547725 | 0.7586651 | 2.4581643 | 15700.7565574 | CX |
| 156 | 0.91604325 | 0.21844515 | 23.8465978544 | 0.68185571 | 2.4581643 | 9264.34852797 | CX |
| 260 | 1.7102148 | -0.5757264 | -33.6639818577 | 0.44606354 | 4.08407322 | 92150.9143256 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741132200 | 1.07614522 | -0.04 | -3.33 | 1.10033086 | 1.15692216 | 1.05203304 | 109 |
| 1741045800 | 1.113221 | -0.09 | -7.19 | 1.3493718 | 1.37397697 | 1.08890316 | 1941 |
| 1740959400 | 1.1994472 | 0.05 | 4.48 | 1.15210336 | 1.22301669 | 1.13434328 | 523 |
| 1740873000 | 1.14799195 | 0.02 | 1.66 | 1.12588783 | 1.15837372 | 1.12089921 | 9 |
| 1740786600 | 1.12921763 | -0.05 | -4.05 | 1.1780379 | 1.1780379 | 1.10028163 | 312 |
| 1740700200 | 1.17693191 | 0.05 | 4.32 | 1.13347373 | 1.19028033 | 1.12936179 | 256 |
| 1740613800 | 1.12817537 | -0 | -0.23 | 1.12917473 | 1.17103241 | 1.09872994 | 1014 |
| 1740527400 | 1.13073971 | 0.04 | 4.03 | 1.08176098 | 1.14337568 | 1.02984882 | 777 |
| 1740441000 | 1.08697671 | -0.08 | -6.89 | 1.3493718 | 1.37397697 | 1.08343812 | 1945 |
| 1740354600 | 1.16741739 | 0 | 0.20 | 1.1646705 | 1.17448098 | 1.14321492 | 30 |
| 1740268200 | 1.16508415 | -0.03 | -2.80 | 1.19687097 | 1.20258884 | 1.16367036 | 236 |
| 1740181800 | 1.19859707 | -0.07 | -5.44 | 1.26438825 | 1.27536063 | 1.18286142 | 449 |
| 1740095400 | 1.26761211 | 0.1 | 8.83 | 1.16439752 | 1.28167453 | 1.15933675 | 514 |
| 1740009000 | 1.16472959 | -0.04 | -2.95 | 1.19945081 | 1.25322658 | 1.0567096 | 877 |
| 1739922600 | 1.20014697 | 0.16 | 15.18 | 1.05737628 | 1.20203447 | 1.0454811 | 652 |
| 1739836200 | 1.04198956 | -0.16 | -13.23 | 1.3493718 | 1.37397697 | 0.91159953 | 2488 |
| 1739749800 | 1.20087515 | 0.06 | 5.09 | 1.14346592 | 1.20433276 | 1.14258474 | 949 |
| 1739663400 | 1.14275454 | -0.03 | -2.23 | 1.16951928 | 1.17071882 | 1.1376175 | 549 |
| 1739577000 | 1.1688474 | -0.06 | -4.56 | 1.22124206 | 1.22990596 | 1.16150676 | 4378 |
| 1739490600 | 1.22471428 | 0.04 | 3.04 | 1.19134527 | 1.22503775 | 1.15956516 | 3180 |
| 1739404200 | 1.18855311 | 0.05 | 4.00 | 1.14325428 | 1.19276953 | 1.10715272 | 2954 |
| 1739317800 | 1.14289304 | -0.03 | -2.93 | 1.17873413 | 1.19238856 | 1.14025512 | 1508 |
| 1739231400 | 1.17738174 | -0.01 | -1.15 | 1.3493718 | 1.37397697 | 1.17625544 | 1614 |
| 1739145000 | 1.19109092 | -0 | -0.16 | 1.19176684 | 1.20380164 | 1.16672844 | 1579 |
| 1739058600 | 1.1930363 | 0.06 | 5.74 | 1.12861934 | 1.19447359 | 1.11827214 | 1079 |
| 1738972200 | 1.12832429 | -0.02 | -1.79 | 1.14925297 | 1.1769834 | 1.11227818 | 4408 |
| 1738885800 | 1.14892768 | -0.11 | -8.61 | 1.25800763 | 1.26082854 | 1.13923969 | 3896 |
| 1738799400 | 1.25711276 | 0.02 | 1.48 | 1.23631561 | 1.3161894 | 1.21522864 | 5191 |
| 1738713000 | 1.23874629 | 0.21 | 20.64 | 1.03070925 | 1.2671021 | 1.01907 | 15900 |
| 1738626600 | 1.02679377 | 0.03 | 3.12 | 1.3493718 | 1.37397697 | 0.89712197 | 15144 |
| 1738540200 | 0.99570135 | -0.232218 | -18.91 | 1.22561709 | 1.23366542 | 0.98562439 | 12449 |
| 1738453800 | 1.2279193 | 0.02 | 1.70 | 1.20743476 | 1.27151912 | 1.20539038 | 3357 |
| 1738367400 | 1.20743641 | 0.01 | 1.05 | 1.19240288 | 1.21613136 | 1.1766823 | 3495 |
| 1738281000 | 1.19493857 | -0 | -0.19 | 1.19609429 | 1.22081248 | 1.18468668 | 1267 |
| 1738194600 | 1.19716139 | -0 | -0.28 | 1.20282033 | 1.21412661 | 1.17142987 | 2347 |
| 1738108200 | 1.20046568 | -0.04 | -3.33 | 1.24361191 | 1.26637917 | 1.18905495 | 3779 |
| 1738021800 | 1.24181299 | 0.02 | 1.50 | 1.3493718 | 1.37397697 | 1.14733939 | 4699 |
| 1737935400 | 1.22347546 | -0.01 | -0.55 | 1.22849193 | 1.26645449 | 1.21970502 | 1254 |
| 1737849000 | 1.23029753 | -0.02 | -1.63 | 1.24625201 | 1.25220321 | 1.19958897 | 1010 |
| 1737762600 | 1.25062198 | 0.06 | 4.65 | 1.19663277 | 1.28939064 | 1.17732662 | 3847 |
| 1737676200 | 1.19510282 | -0.05 | -4.00 | 1.24165619 | 1.25060265 | 1.16244639 | 12892 |
| 1737589800 | 1.24489822 | -0.1 | -7.58 | 1.35051814 | 1.36558524 | 1.22572352 | 5408 |
| 1737503400 | 1.34696112 | 0.24 | 21.53 | 1.11209517 | 1.42217549 | 1.10732623 | 17880 |
| 1737417000 | 1.10837149 | 0.06 | 5.73 | 1.3493718 | 1.37397697 | 1.07072135 | 7512 |
| 1737330600 | 1.04835005 | -0.04 | -4.10 | 1.0926384 | 1.13450296 | 1.02009498 | 9856 |
| 1737244200 | 1.09313421 | -0.12 | -10.06 | 1.20985239 | 1.21519931 | 1.09126223 | 12952 |
| 1737157800 | 1.2153471 | -0.03 | -2.33 | 1.23812392 | 1.27587687 | 1.1893198 | 1993 |
| 1737071400 | 1.24429495 | -0.07 | -5.25 | 1.31430563 | 1.32197868 | 1.22870166 | 4191 |
| 1736985000 | 1.31319723 | 0.09 | 6.93 | 1.22056864 | 1.33088625 | 1.20097166 | 3865 |
| 1736898600 | 1.22811251 | 0.14 | 13.10 | 1.08779053 | 1.26459796 | 1.08583578 | 5383 |
| 1736812200 | 1.085842 | -0.08 | -7.17 | 1.3493718 | 1.37397697 | 1.04146372 | 5040 |
| 1736725800 | 1.16966308 | 0.07 | 6.01 | 1.10363248 | 1.21014858 | 1.09726869 | 2241 |
| 1736639400 | 1.10339908 | 0.01 | 0.92 | 1.09291785 | 1.13784242 | 1.08707053 | 1568 |
| 1736553000 | 1.09330767 | -0.01 | -1.07 | 1.3493718 | 1.37397697 | 1.08203706 | 4629 |
| 1736466600 | 1.10517105 | 0.02 | 2.08 | 1.08045885 | 1.1682331 | 1.06821161 | 4462 |
| 1736380200 | 1.08261456 | -0.08 | -6.65 | 1.15860311 | 1.16468736 | 1.06991592 | 13554 |
| 1736293800 | 1.15968771 | -0.06 | -4.60 | 1.21823638 | 1.25696467 | 1.15968771 | 4477 |
| 1736207400 | 1.21560553 | -0.01 | -1.09 | 1.3493718 | 1.37397697 | 1.17588549 | 3359 |
| 1736121000 | 1.22904984 | -0.06 | -4.69 | 1.28915788 | 1.29278938 | 1.2098701 | 2396 |
| 1736034600 | 1.28949638 | -0.01 | -0.42 | 1.29577483 | 1.30045522 | 1.24753465 | 2143 |
| 1735948200 | 1.29493491 | 0.07 | 5.50 | 1.22772477 | 1.30273102 | 1.18318345 | 2824 |
| 1735861800 | 1.22740168 | 0.1 | 8.80 | 1.3493718 | 1.37397697 | 1.19601299 | 2240 |
| 1735775400 | 1.12809131 | 0 | 0.17 | 1.12807086 | 1.15329345 | 1.1114937 | 3057 |
| 1735689000 | 1.12615127 | -0.1 | -8.10 | 1.22606372 | 1.22755348 | 1.12293589 | 5092 |
| 1735602600 | 1.22543389 | -0.08 | -6.28 | 1.3493718 | 1.37397697 | 1.20177619 | 13455 |
| 1735516200 | 1.30748955 | 0.06 | 4.96 | 1.24731673 | 1.31079006 | 1.1941659 | 2005 |
| 1735429800 | 1.24575887 | 0.01 | 1.19 | 1.23116371 | 1.2499888 | 1.18829216 | 9201 |
| 1735343400 | 1.23106367 | -0.02 | -1.90 | 1.2560184 | 1.27708144 | 1.21375104 | 3133 |
| 1735257000 | 1.2549356 | -0.09 | -6.40 | 1.34764074 | 1.35013275 | 1.24582317 | 17939 |
| 1735170600 | 1.34073905 | 0.17 | 14.34 | 1.17132934 | 1.34268688 | 1.16230367 | 6286 |
| 1735084200 | 1.17261719 | 0.15 | 14.77 | 1.0213378 | 1.18564909 | 0.94061035 | 15275 |
| 1734997800 | 1.0217489 | 0.03 | 3.28 | 1.3493718 | 1.37397697 | 0.95345462 | 13696 |
| 1734911400 | 0.98930529 | -0.053262 | -5.11 | 1.04236522 | 1.09083443 | 0.98266067 | 3382 |
| 1734825000 | 1.04256777 | -0.01 | -0.94 | 1.05513926 | 1.1561385 | 1.04084887 | 9027 |
| 1734738600 | 1.05250093 | 0 | 0.07 | 1.06159183 | 1.11003729 | 1.00939194 | 30393 |
| 1734652200 | 1.05179 | -0.07 | -6.62 | 1.14190672 | 1.20613235 | 1.03183993 | 20784 |
| 1734565800 | 1.12635961 | 0.06 | 5.52 | 1.06760603 | 1.15548191 | 1.03823945 | 6705 |
| 1734479400 | 1.06742817 | -0.07 | -5.85 | 1.13431866 | 1.17751972 | 1.06480674 | 6550 |
| 1734393000 | 1.13371208 | -0.11 | -8.82 | 1.3493718 | 1.37397697 | 1.13133446 | 24152 |
| 1734306600 | 1.24331066 | 0.04 | 3.29 | 1.2057088 | 1.29262207 | 1.19235459 | 5500 |
| 1734220200 | 1.20374453 | -0.04 | -3.23 | 1.24040292 | 1.25678875 | 1.16976998 | 3989 |
| 1734133800 | 1.24387325 | -0.03 | -2.00 | 1.27022496 | 1.28257575 | 1.21613235 | 4949 |
| 1734047400 | 1.26920963 | -0.04 | -3.00 | 1.30741627 | 1.37787955 | 1.24381237 | 9703 |
| 1733961000 | 1.30841731 | 0.12 | 9.77 | 1.2038174 | 1.31818989 | 1.18391545 | 6093 |
| 1733874600 | 1.19191936 | 0.01 | 0.88 | 1.17919708 | 1.21948163 | 1.13286985 | 8687 |
| 1733788200 | 1.18150518 | -0.21 | -15.18 | 1.3493718 | 1.37397697 | 1.13906892 | 21456 |
| 1733701800 | 1.39291051 | -0.1 | -6.90 | 1.49053604 | 1.49053604 | 1.32995288 | 9919 |
| 1733615400 | 1.49606572 | -0.18 | -10.83 | 1.67384985 | 1.67960759 | 1.44862695 | 11580 |
| 1733529000 | 1.67783522 | 0.25 | 17.39 | 1.42591178 | 1.69064356 | 1.3866039 | 30673 |
| 1733442600 | 1.4292396 | 0.08 | 5.57 | 1.3493718 | 1.4962663 | 1.30534815 | 20625 |
|
AMPL/BTC 0,00001272 BTC
+2,75%
|
AMPL/EUR 1,06 €
+3,78%
|
|
AMPL/USD $ 1,13
+5,06%
|
AMPL/GBP £ 0,881707
+4,41%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
