Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.442E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1734825738 | ANCHOR/ETH | https://exchange.latoken.com/exchange/ANCHOR-ETH | ETH | 1 | https://exchange.latoken.com/exchange/ANCHOR-ETH | 0 | 11 horas atrás |
| 9.8E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1734825738 | ANCHOR/USDT | https://exchange.latoken.com/exchange/ANCHOR-USDT | USDT | 2 | https://exchange.latoken.com/exchange/ANCHOR-USDT | 0 | 11 horas atrás |
| 1.27E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1734825738 | ANCHOR/BTC | https://exchange.latoken.com/exchange/ANCHOR-BTC | BTC | 3 | https://exchange.latoken.com/exchange/ANCHOR-BTC | 0 | 11 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.12889311 | -0.00553835 | -4.29685496765 | 0.11705676 | 0.13754437 | 0 | CX |
| 4 | 0.12425404 | -0.00089928 | -0.723743067026 | 0.11520458 | 0.13754437 | 0 | CX |
| 12 | 0.08366636 | 0.0396884 | 47.4365085322 | 0.07479093 | 0.13754437 | 0 | CX |
| 26 | 0.08146371 | 0.04189105 | 51.4229587629 | 0.06308345 | 0.13754437 | 0 | CX |
| 52 | 0.05570001 | 0.06765475 | 121.462725052 | 0.04893668 | 0.13754437 | 0 | CX |
| 156 | 0.04610731 | 0.07724745 | 167.538401178 | 0.01969754 | 0.13754437 | 0 | CX |
| 260 | 0.04610731 | 0.07724745 | 167.538401178 | 0.01969754 | 0.13754437 | 0 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734825000 | 0.12328315 | -0.000483 | -0.39 | 0.12407656 | 0.12636623 | 0.1224828 | 0 |
| 1734738600 | 0.12376631 | -0.000607 | -0.49 | 0.12380363 | 0.12454096 | 0.11705676 | 0 |
| 1734652200 | 0.12437367 | -0.003234 | -2.53 | 0.12754806 | 0.13048358 | 0.12144757 | 0 |
| 1734565800 | 0.12760719 | -0.007148 | -5.30 | 0.1347773 | 0.13522455 | 0.12743398 | 0 |
| 1734479400 | 0.13475484 | 0.00019276 | 0.14 | 0.13463408 | 0.13754437 | 0.13388935 | 0 |
| 1734393000 | 0.13456208 | 0.00164924 | 1.24 | 0.12527062 | 0.1368354 | 0.12475965 | 0 |
| 1734306600 | 0.13291284 | 0.00412131 | 3.20 | 0.12889311 | 0.13344424 | 0.12867643 | 0 |
| 1734220200 | 0.12879153 | 0.00014992 | 0.12 | 0.12880717 | 0.13031917 | 0.12784242 | 0 |
| 1734133800 | 0.12864161 | 0.00162063 | 1.28 | 0.12712259 | 0.12940403 | 0.12610336 | 0 |
| 1734047400 | 0.12702098 | -0.001593 | -1.24 | 0.12851537 | 0.13020141 | 0.1261272 | 0 |
| 1733961000 | 0.12861377 | 0.0059446 | 4.85 | 0.12299662 | 0.12947271 | 0.12164827 | 0 |
| 1733874600 | 0.12266917 | -0.001033 | -0.84 | 0.12346086 | 0.12476032 | 0.11986895 | 0 |
| 1733788200 | 0.12370252 | -0.004672 | -3.64 | 0.12527062 | 0.12979647 | 0.12128223 | 0 |
| 1733701800 | 0.12837419 | 0.00145346 | 1.15 | 0.12687538 | 0.12837419 | 0.12569357 | 0 |
| 1733615400 | 0.12692073 | -6.7E-5 | -0.05 | 0.12683707 | 0.12772382 | 0.12591825 | 0 |
| 1733529000 | 0.12698752 | 0.00392757 | 3.19 | 0.12285671 | 0.12957859 | 0.12253671 | 0 |
| 1733442600 | 0.12305995 | -0.002622 | -2.09 | 0.12527062 | 0.13160011 | 0.11879257 | 0 |
| 1733356200 | 0.1256816 | 0.00367119 | 3.01 | 0.12188252 | 0.12603391 | 0.12025918 | 0 |
| 1733269800 | 0.12201041 | 0.00050854 | 0.42 | 0.12174528 | 0.12220299 | 0.1190371 | 0 |
| 1733183400 | 0.12150187 | -0.002143 | -1.73 | 0.12352096 | 0.12463641 | 0.11997228 | 0 |
| 1733097000 | 0.12364483 | 0.00112131 | 0.92 | 0.12251668 | 0.12423104 | 0.12165142 | 0 |
| 1733010600 | 0.12252352 | -0.001166 | -0.94 | 0.12380605 | 0.12380605 | 0.12211005 | 0 |
| 1732924200 | 0.12368968 | 0.00221001 | 1.82 | 0.12148488 | 0.12532888 | 0.121218 | 0 |
| 1732837800 | 0.12147967 | -0.000477 | -0.39 | 0.12204752 | 0.12276354 | 0.12027376 | 0 |
| 1732751400 | 0.12195634 | 0.00517949 | 4.44 | 0.11656317 | 0.12364718 | 0.11654271 | 0 |
| 1732665000 | 0.11677685 | -0.001143 | -0.97 | 0.11821866 | 0.12064043 | 0.11520458 | 0 |
| 1732578600 | 0.1179195 | -0.006171 | -4.97 | 0.12558417 | 0.12570528 | 0.11789097 | 0 |
| 1732492200 | 0.1240907 | -4.2E-5 | -0.03 | 0.12425404 | 0.12528544 | 0.12165618 | 0 |
| 1732405800 | 0.12413254 | -0.001622 | -1.29 | 0.12558417 | 0.12570528 | 0.12353349 | 0 |
| 1732319400 | 0.12575458 | 0.00059318 | 0.47 | 0.12511213 | 0.12668961 | 0.1234872 | 0 |
| 1732233000 | 0.1251614 | 0.00554732 | 4.64 | 0.11977011 | 0.12571096 | 0.11957582 | 0 |
| 1732146600 | 0.11961408 | 0.00241945 | 2.06 | 0.11727315 | 0.12057463 | 0.11639514 | 0 |
| 1732060200 | 0.11719463 | 0.00222976 | 1.94 | 0.11499305 | 0.11944123 | 0.11484674 | 0 |
| 1731973800 | 0.11496487 | 0.00089321 | 0.78 | 0.11236813 | 0.11765048 | 0.11061586 | 0 |
| 1731887400 | 0.11407166 | -0.000794 | -0.69 | 0.11503911 | 0.1160617 | 0.11274162 | 0 |
| 1731801000 | 0.11486525 | -0.000866 | -0.75 | 0.1155498 | 0.11650712 | 0.11454974 | 0 |
| 1731714600 | 0.11573154 | 0.00484712 | 4.37 | 0.11133615 | 0.11668497 | 0.11070099 | 0 |
| 1731628200 | 0.11088442 | -0.003982 | -3.47 | 0.11484598 | 0.11656155 | 0.11012242 | 0 |
| 1731541800 | 0.11486691 | 0.00313992 | 2.81 | 0.11199611 | 0.11867829 | 0.10962845 | 0 |
| 1731455400 | 0.11172699 | -0.000943 | -0.84 | 0.11236813 | 0.114274 | 0.10831286 | 0 |
| 1731369000 | 0.11267005 | 0.01058671 | 10.37 | 0.10221705 | 0.1138036 | 0.10198008 | 0 |
| 1731282600 | 0.10208334 | 0.00453326 | 4.65 | 0.09750729 | 0.1034415 | 0.09725484 | 0 |
| 1731196200 | 0.09755008 | 0.00035091 | 0.36 | 0.09720357 | 0.09771467 | 0.09624212 | 0 |
| 1731109800 | 0.09719917 | 0.00058398 | 0.60 | 0.09645651 | 0.09815647 | 0.09611682 | 0 |
| 1731023400 | 0.09661519 | 0.00052826 | 0.55 | 0.09606715 | 0.09772241 | 0.09462385 | 0 |
| 1730937000 | 0.09608693 | 0.00784509 | 8.89 | 0.08830456 | 0.09711992 | 0.08826008 | 0 |
| 1730850600 | 0.08824184 | 0.00231475 | 2.69 | 0.08612992 | 0.08945473 | 0.08571577 | 0 |
| 1730764200 | 0.08592709 | -0.001531 | -1.75 | 0.08550396 | 0.08788882 | 0.08394683 | 0 |
| 1730677800 | 0.08745832 | -0.000461 | -0.52 | 0.08802268 | 0.08802268 | 0.08570658 | 0 |
| 1730591400 | 0.08791967 | -0.000289 | -0.33 | 0.08833736 | 0.08872042 | 0.08775449 | 0 |
| 1730505000 | 0.0882083 | -0.001097 | -1.23 | 0.08916388 | 0.09085295 | 0.0874158 | 0 |
| 1730418600 | 0.08930502 | -0.002643 | -2.87 | 0.09183542 | 0.092266 | 0.08845894 | 0 |
| 1730332200 | 0.09194841 | -0.000281 | -0.30 | 0.09234741 | 0.09259263 | 0.09073421 | 0 |
| 1730245800 | 0.09222977 | 0.00348112 | 3.92 | 0.08858652 | 0.09341335 | 0.0885474 | 0 |
| 1730159400 | 0.08874865 | 0.00245374 | 2.84 | 0.08550396 | 0.08914725 | 0.08394683 | 0 |
| 1730073000 | 0.08629491 | 0.00115409 | 1.36 | 0.08509 | 0.08664017 | 0.08490633 | 0 |
| 1729986600 | 0.08514082 | 0.00093111 | 1.11 | 0.08462111 | 0.08547116 | 0.08428219 | 0 |
| 1729900200 | 0.08420971 | -0.002263 | -2.62 | 0.0866326 | 0.08728492 | 0.08324222 | 0 |
| 1729813800 | 0.08647225 | 0.00180048 | 2.13 | 0.08463584 | 0.08730366 | 0.08447975 | 0 |
| 1729727400 | 0.08467177 | -0.000855 | -1.00 | 0.08550396 | 0.08551031 | 0.08281757 | 0 |
| 1729641000 | 0.08552647 | -0.000183 | -0.21 | 0.08552019 | 0.08602499 | 0.0845539 | 0 |
| 1729554600 | 0.08570958 | -0.001924 | -2.20 | 0.08759706 | 0.08816547 | 0.08488424 | 0 |
| 1729468200 | 0.08763358 | 0.00083682 | 0.96 | 0.08684158 | 0.08801503 | 0.08646998 | 0 |
| 1729381800 | 0.08679676 | -0.000109 | -0.13 | 0.08694802 | 0.08714353 | 0.08640765 | 0 |
| 1729295400 | 0.08690537 | 0.00141795 | 1.66 | 0.07715276 | 0.08761046 | 0.07678889 | 0 |
| 1729209000 | 0.08548742 | -0.000429 | -0.50 | 0.07715276 | 0.08565421 | 0.07678889 | 0 |
| 1729122600 | 0.08591647 | 0.00110416 | 1.30 | 0.08500364 | 0.08681679 | 0.08482215 | 0 |
| 1729036200 | 0.08481231 | 0.00084752 | 1.01 | 0.08389227 | 0.0861008 | 0.08237565 | 0 |
| 1728949800 | 0.08396479 | 0.00425111 | 5.33 | 0.07715276 | 0.08442721 | 0.07678889 | 0 |
| 1728863400 | 0.07971368 | -0.000491 | -0.61 | 0.08033856 | 0.08034875 | 0.07878889 | 0 |
| 1728777000 | 0.08020431 | 0.00089196 | 1.12 | 0.07941708 | 0.08058939 | 0.07933954 | 0 |
| 1728690600 | 0.07931235 | 0.00286557 | 3.75 | 0.07652247 | 0.08053127 | 0.07631363 | 0 |
| 1728604200 | 0.07644678 | -0.000538 | -0.70 | 0.07691925 | 0.07775389 | 0.07479093 | 0 |
| 1728517800 | 0.07698492 | -0.002004 | -2.54 | 0.07892914 | 0.07937846 | 0.07661512 | 0 |
| 1728431400 | 0.07898917 | -0.000294 | -0.37 | 0.07911801 | 0.08024489 | 0.07857248 | 0 |
| 1728345000 | 0.07928336 | -0.000535 | -0.67 | 0.07715276 | 0.08181646 | 0.07678889 | 0 |
| 1728258600 | 0.07981859 | 0.00100608 | 1.28 | 0.07876327 | 0.07989304 | 0.07853089 | 0 |
| 1728172200 | 0.07881251 | 4.4E-5 | 0.06 | 0.07896693 | 0.07920675 | 0.07837501 | 0 |
| 1728085800 | 0.07876899 | 0.00159733 | 2.07 | 0.07715276 | 0.07932163 | 0.07678889 | 0 |
| 1727999400 | 0.07717166 | 8.5E-5 | 0.11 | 0.0836029 | 0.08407744 | 0.07628577 | 0 |
| 1727913000 | 0.07708684 | -0.000249 | -0.32 | 0.07725718 | 0.07910175 | 0.07617275 | 0 |
| 1727826600 | 0.07733607 | -0.002968 | -3.70 | 0.08042982 | 0.08138499 | 0.07648835 | 0 |
| 1727740200 | 0.08030457 | -0.003135 | -3.76 | 0.0832311 | 0.08327263 | 0.07993326 | 0 |
| 1727653800 | 0.08343959 | -0.00016 | -0.19 | 0.08366636 | 0.08382149 | 0.08312423 | 0 |
| 1727567400 | 0.0835996 | 0.00010056 | 0.12 | 0.0836029 | 0.08407744 | 0.08312646 | 0 |
| 1727481000 | 0.08349904 | 0.00074606 | 0.90 | 0.08269401 | 0.08445192 | 0.0823549 | 0 |
| 1727394600 | 0.08275298 | 0.00276168 | 3.45 | 0.0802557 | 0.08349528 | 0.07959187 | 0 |
| 1727308200 | 0.0799913 | -0.001734 | -2.12 | 0.08162118 | 0.08206351 | 0.07995875 | 0 |
| 1727221800 | 0.08172568 | 0.00123977 | 1.54 | 0.08042578 | 0.08211756 | 0.07967206 | 0 |
| 1727135400 | 0.08048591 | -0.000171 | -0.21 | 0.07840494 | 0.08111225 | 0.07600797 | 0 |
| 1727049000 | 0.08065668 | -5.0E-6 | -0.01 | 0.08048797 | 0.08119002 | 0.07924916 | 0 |
| 1726962600 | 0.08066214 | 0.00053447 | 0.67 | 0.08026861 | 0.08066214 | 0.07972463 | 0 |
|
ANCHOR/BTC 0,00000127 BTC
+0,00%
|
ANCHOR/EUR 0,118624 €
-0,02%
|
|
ANCHOR/USD $ 0,123355
-0,08%
|
ANCHOR/GBP £ 0,098290
-0,11%
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
