Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.442E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1732492932 | ANCHOR/ETH | https://exchange.latoken.com/exchange/ANCHOR-ETH | ETH | 1 | https://exchange.latoken.com/exchange/ANCHOR-ETH | 0 | 6 horas atrás |
| 9.7E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1732492932 | ANCHOR/USDT | https://exchange.latoken.com/exchange/ANCHOR-USDT | USDT | 2 | https://exchange.latoken.com/exchange/ANCHOR-USDT | 0 | 6 horas atrás |
| 1.27E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1732492932 | ANCHOR/BTC | https://exchange.latoken.com/exchange/ANCHOR-BTC | BTC | 3 | https://exchange.latoken.com/exchange/ANCHOR-BTC | 0 | 6 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.11236813 | 0.01229253 | 10.9395163913 | 0.11061586 | 0.12668961 | 0 | CX |
| 4 | 0.08550396 | 0.0391567 | 45.7951889012 | 0.08394683 | 0.12668961 | 0 | CX |
| 12 | 0.07840494 | 0.04625572 | 58.9959255118 | 0.06672729 | 0.12668961 | 0 | CX |
| 26 | 0.08703398 | 0.03762668 | 43.2321720781 | 0.06308345 | 0.12668961 | 0 | CX |
| 52 | 0.04793093 | 0.07672973 | 160.083958313 | 0.04623562 | 0.12668961 | 0 | CX |
| 156 | 0.04610731 | 0.07855335 | 170.370706944 | 0.01969754 | 0.12668961 | 0 | CX |
| 260 | 0.04610731 | 0.07855335 | 170.370706944 | 0.01969754 | 0.12668961 | 0 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732492200 | 0.1240907 | -4.2E-5 | -0.03 | 0.12425404 | 0.12528544 | 0.12165618 | 0 |
| 1732405800 | 0.12413254 | -0.001622 | -1.29 | 0.12558417 | 0.12570528 | 0.12353349 | 0 |
| 1732319400 | 0.12575458 | 0.00059318 | 0.47 | 0.12511213 | 0.12668961 | 0.1234872 | 0 |
| 1732233000 | 0.1251614 | 0.00554732 | 4.64 | 0.11977011 | 0.12571096 | 0.11957582 | 0 |
| 1732146600 | 0.11961408 | 0.00241945 | 2.06 | 0.11727315 | 0.12057463 | 0.11639514 | 0 |
| 1732060200 | 0.11719463 | 0.00222976 | 1.94 | 0.11499305 | 0.11944123 | 0.11484674 | 0 |
| 1731973800 | 0.11496487 | 0.00089321 | 0.78 | 0.11236813 | 0.11765048 | 0.11061586 | 0 |
| 1731887400 | 0.11407166 | -0.000794 | -0.69 | 0.11503911 | 0.1160617 | 0.11274162 | 0 |
| 1731801000 | 0.11486525 | -0.000866 | -0.75 | 0.1155498 | 0.11650712 | 0.11454974 | 0 |
| 1731714600 | 0.11573154 | 0.00484712 | 4.37 | 0.11133615 | 0.11668497 | 0.11070099 | 0 |
| 1731628200 | 0.11088442 | -0.003982 | -3.47 | 0.11484598 | 0.11656155 | 0.11012242 | 0 |
| 1731541800 | 0.11486691 | 0.00313992 | 2.81 | 0.11199611 | 0.11867829 | 0.10962845 | 0 |
| 1731455400 | 0.11172699 | -0.000943 | -0.84 | 0.11236813 | 0.114274 | 0.10831286 | 0 |
| 1731369000 | 0.11267005 | 0.01058671 | 10.37 | 0.10221705 | 0.1138036 | 0.10198008 | 0 |
| 1731282600 | 0.10208334 | 0.00453326 | 4.65 | 0.09750729 | 0.1034415 | 0.09725484 | 0 |
| 1731196200 | 0.09755008 | 0.00035091 | 0.36 | 0.09720357 | 0.09771467 | 0.09624212 | 0 |
| 1731109800 | 0.09719917 | 0.00058398 | 0.60 | 0.09645651 | 0.09815647 | 0.09611682 | 0 |
| 1731023400 | 0.09661519 | 0.00052826 | 0.55 | 0.09606715 | 0.09772241 | 0.09462385 | 0 |
| 1730937000 | 0.09608693 | 0.00784509 | 8.89 | 0.08830456 | 0.09711992 | 0.08826008 | 0 |
| 1730850600 | 0.08824184 | 0.00231475 | 2.69 | 0.08612992 | 0.08945473 | 0.08571577 | 0 |
| 1730764200 | 0.08592709 | -0.001531 | -1.75 | 0.08550396 | 0.08788882 | 0.08394683 | 0 |
| 1730677800 | 0.08745832 | -0.000461 | -0.52 | 0.08802268 | 0.08802268 | 0.08570658 | 0 |
| 1730591400 | 0.08791967 | -0.000289 | -0.33 | 0.08833736 | 0.08872042 | 0.08775449 | 0 |
| 1730505000 | 0.0882083 | -0.001097 | -1.23 | 0.08916388 | 0.09085295 | 0.0874158 | 0 |
| 1730418600 | 0.08930502 | -0.002643 | -2.87 | 0.09183542 | 0.092266 | 0.08845894 | 0 |
| 1730332200 | 0.09194841 | -0.000281 | -0.30 | 0.09234741 | 0.09259263 | 0.09073421 | 0 |
| 1730245800 | 0.09222977 | 0.00348112 | 3.92 | 0.08858652 | 0.09341335 | 0.0885474 | 0 |
| 1730159400 | 0.08874865 | 0.00245374 | 2.84 | 0.08550396 | 0.08914725 | 0.08394683 | 0 |
| 1730073000 | 0.08629491 | 0.00115409 | 1.36 | 0.08509 | 0.08664017 | 0.08490633 | 0 |
| 1729986600 | 0.08514082 | 0.00093111 | 1.11 | 0.08462111 | 0.08547116 | 0.08428219 | 0 |
| 1729900200 | 0.08420971 | -0.002263 | -2.62 | 0.0866326 | 0.08728492 | 0.08324222 | 0 |
| 1729813800 | 0.08647225 | 0.00180048 | 2.13 | 0.08463584 | 0.08730366 | 0.08447975 | 0 |
| 1729727400 | 0.08467177 | -0.000855 | -1.00 | 0.08550396 | 0.08551031 | 0.08281757 | 0 |
| 1729641000 | 0.08552647 | -0.000183 | -0.21 | 0.08552019 | 0.08602499 | 0.0845539 | 0 |
| 1729554600 | 0.08570958 | -0.001924 | -2.20 | 0.08759706 | 0.08816547 | 0.08488424 | 0 |
| 1729468200 | 0.08763358 | 0.00083682 | 0.96 | 0.08684158 | 0.08801503 | 0.08646998 | 0 |
| 1729381800 | 0.08679676 | -0.000109 | -0.13 | 0.08694802 | 0.08714353 | 0.08640765 | 0 |
| 1729295400 | 0.08690537 | 0.00141795 | 1.66 | 0.07715276 | 0.08761046 | 0.07678889 | 0 |
| 1729209000 | 0.08548742 | -0.000429 | -0.50 | 0.07715276 | 0.08565421 | 0.07678889 | 0 |
| 1729122600 | 0.08591647 | 0.00110416 | 1.30 | 0.08500364 | 0.08681679 | 0.08482215 | 0 |
| 1729036200 | 0.08481231 | 0.00084752 | 1.01 | 0.08389227 | 0.0861008 | 0.08237565 | 0 |
| 1728949800 | 0.08396479 | 0.00425111 | 5.33 | 0.07715276 | 0.08442721 | 0.07678889 | 0 |
| 1728863400 | 0.07971368 | -0.000491 | -0.61 | 0.08033856 | 0.08034875 | 0.07878889 | 0 |
| 1728777000 | 0.08020431 | 0.00089196 | 1.12 | 0.07941708 | 0.08058939 | 0.07933954 | 0 |
| 1728690600 | 0.07931235 | 0.00286557 | 3.75 | 0.07652247 | 0.08053127 | 0.07631363 | 0 |
| 1728604200 | 0.07644678 | -0.000538 | -0.70 | 0.07691925 | 0.07775389 | 0.07479093 | 0 |
| 1728517800 | 0.07698492 | -0.002004 | -2.54 | 0.07892914 | 0.07937846 | 0.07661512 | 0 |
| 1728431400 | 0.07898917 | -0.000294 | -0.37 | 0.07911801 | 0.08024489 | 0.07857248 | 0 |
| 1728345000 | 0.07928336 | -0.000535 | -0.67 | 0.07715276 | 0.08181646 | 0.07678889 | 0 |
| 1728258600 | 0.07981859 | 0.00100608 | 1.28 | 0.07876327 | 0.07989304 | 0.07853089 | 0 |
| 1728172200 | 0.07881251 | 4.4E-5 | 0.06 | 0.07896693 | 0.07920675 | 0.07837501 | 0 |
| 1728085800 | 0.07876899 | 0.00159733 | 2.07 | 0.07715276 | 0.07932163 | 0.07678889 | 0 |
| 1727999400 | 0.07717166 | 8.5E-5 | 0.11 | 0.0836029 | 0.08407744 | 0.07628577 | 0 |
| 1727913000 | 0.07708684 | -0.000249 | -0.32 | 0.07725718 | 0.07910175 | 0.07617275 | 0 |
| 1727826600 | 0.07733607 | -0.002968 | -3.70 | 0.08042982 | 0.08138499 | 0.07648835 | 0 |
| 1727740200 | 0.08030457 | -0.003135 | -3.76 | 0.0832311 | 0.08327263 | 0.07993326 | 0 |
| 1727653800 | 0.08343959 | -0.00016 | -0.19 | 0.08366636 | 0.08382149 | 0.08312423 | 0 |
| 1727567400 | 0.0835996 | 0.00010056 | 0.12 | 0.0836029 | 0.08407744 | 0.08312646 | 0 |
| 1727481000 | 0.08349904 | 0.00074606 | 0.90 | 0.08269401 | 0.08445192 | 0.0823549 | 0 |
| 1727394600 | 0.08275298 | 0.00276168 | 3.45 | 0.0802557 | 0.08349528 | 0.07959187 | 0 |
| 1727308200 | 0.0799913 | -0.001734 | -2.12 | 0.08162118 | 0.08206351 | 0.07995875 | 0 |
| 1727221800 | 0.08172568 | 0.00123977 | 1.54 | 0.08042578 | 0.08211756 | 0.07967206 | 0 |
| 1727135400 | 0.08048591 | -0.000171 | -0.21 | 0.07840494 | 0.08111225 | 0.07600797 | 0 |
| 1727049000 | 0.08065668 | -5.0E-6 | -0.01 | 0.08048797 | 0.08119002 | 0.07924916 | 0 |
| 1726962600 | 0.08066214 | 0.00053447 | 0.67 | 0.08026861 | 0.08066214 | 0.07972463 | 0 |
| 1726876200 | 0.08012767 | 9.8E-5 | 0.12 | 0.07991368 | 0.08140987 | 0.07927795 | 0 |
| 1726789800 | 0.08002967 | 0.00225385 | 2.90 | 0.07846054 | 0.08109805 | 0.07835493 | 0 |
| 1726703400 | 0.07777582 | 0.00123291 | 1.61 | 0.07658082 | 0.07794875 | 0.07524676 | 0 |
| 1726617000 | 0.07654291 | 0.00246373 | 3.33 | 0.07397038 | 0.07789628 | 0.07319609 | 0 |
| 1726530600 | 0.07407918 | -0.00103 | -1.37 | 0.07515308 | 0.07518874 | 0.0730941 | 0 |
| 1726444200 | 0.07510962 | -0.001113 | -1.46 | 0.07621193 | 0.07669423 | 0.07461572 | 0 |
| 1726357800 | 0.07622305 | -0.000722 | -0.94 | 0.07688826 | 0.07702308 | 0.07557331 | 0 |
| 1726271400 | 0.07694547 | 0.00305919 | 4.14 | 0.07387951 | 0.0770402 | 0.07322919 | 0 |
| 1726185000 | 0.07388628 | 0.0010272 | 1.41 | 0.07288966 | 0.0743668 | 0.07286212 | 0 |
| 1726098600 | 0.07285908 | -0.000304 | -0.42 | 0.07319317 | 0.07365933 | 0.07055794 | 0 |
| 1726012200 | 0.07316341 | 0.00061776 | 0.85 | 0.07233549 | 0.0737034 | 0.07166461 | 0 |
| 1725925800 | 0.07254565 | 0.00273654 | 3.92 | 0.07840494 | 0.07840494 | 0.0695145 | 0 |
| 1725839400 | 0.06980911 | 0.00110512 | 1.61 | 0.06880223 | 0.07025124 | 0.06811906 | 0 |
| 1725753000 | 0.06870399 | 0.00027895 | 0.41 | 0.06856224 | 0.06962561 | 0.06825421 | 0 |
| 1725666600 | 0.06842504 | -0.002888 | -4.05 | 0.0713362 | 0.07230631 | 0.06672729 | 0 |
| 1725580200 | 0.07131305 | -0.002206 | -3.00 | 0.07366671 | 0.07395983 | 0.07083498 | 0 |
| 1725493800 | 0.07351877 | 0.00029268 | 0.40 | 0.07292174 | 0.07429954 | 0.07088728 | 0 |
| 1725407400 | 0.07322609 | -0.001912 | -2.54 | 0.07509912 | 0.07592876 | 0.07311595 | 0 |
| 1725321000 | 0.07513828 | 0.00241906 | 3.33 | 0.07840494 | 0.07840494 | 0.07289567 | 0 |
| 1725234600 | 0.07271922 | -0.002153 | -2.88 | 0.07487578 | 0.07497928 | 0.07270156 | 0 |
| 1725148200 | 0.07487222 | -0.000181 | -0.24 | 0.07506519 | 0.07537174 | 0.07463273 | 0 |
| 1725061800 | 0.0750535 | -0.000353 | -0.47 | 0.0753076 | 0.07604881 | 0.07354769 | 0 |
| 1724975400 | 0.07540631 | 0.00024149 | 0.32 | 0.07496481 | 0.07769042 | 0.07477547 | 0 |
| 1724889000 | 0.07516482 | -0.000604 | -0.80 | 0.07556065 | 0.07645469 | 0.07356281 | 0 |
| 1724802600 | 0.07576833 | -0.004121 | -5.16 | 0.07985135 | 0.08025818 | 0.07369237 | 0 |
| 1724716200 | 0.07988968 | -0.001741 | -2.13 | 0.0817357 | 0.08184838 | 0.07988968 | 0 |
| 1724629800 | 0.08163069 | 0.00034462 | 0.42 | 0.08153102 | 0.08255001 | 0.08107958 | 0 |
| 1724543400 | 0.08128607 | -2.3E-5 | -0.03 | 0.08141492 | 0.08191581 | 0.08085674 | 0 |
|
ANCHOR/BTC 0,00000127 BTC
+0,00%
|
ANCHOR/EUR 0,119198 €
+0,67%
|
|
ANCHOR/USD $ 0,124661
+0,29%
|
ANCHOR/GBP £ 0,098938
+0,83%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
