Animal Concerts Token ANML

US$ 0,003829

-0,000019

(

-0,50%

)

Links Oficiais

Website

Discord

Info

Posição 929

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

Venda

US$ 0,00000000

Último Horário de Negociação

00:00:00

Volume (24h)

$ 259.284

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,00000000

Capitalização de Mercado Totalmente Diluída

US$ 47.867.750

Data de Gênese

11/01/2022

Variação Diária 0,003799-0,003864

Variação de 52 Semanas 0,002135-0,00412

Oferta em Circulação 0 / 12.500.000.000

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
9.0E-5	LATOKEN	8103302.99	/cdn/crypto/logos/exchanges/LATK.png	$ 735,37	1734488141	ANML/USDT	https://exchange.latoken.com/exchange/ANML-USDT	USDT	1	https://exchange.latoken.com/exchange/ANML-USDT	100	Recentemente
9.0E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1734487697	ANML/USDT	https://gate.io/trade/ANML_USDT	USDT	2	https://gate.io/trade/ANML_USDT	0	11 mins atrás
9.9E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1734480122	ANML/ETH	https://info.uniswap.org/#/tokens/0x38b0e3a59183814957d83df2a97492aed1f003e2	ETH	3	https://info.uniswap.org/#/tokens/0x38b0e3a59183814957d83df2a97492aed1f003e2	0	2 horas atrás
8.5E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1734480131	ANML/USDT	https://www.huobi.com/en-us/exchange/anml_usdt	USDT	4	https://www.huobi.com/en-us/exchange/anml_usdt	0	2 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.0035998	0.00022962	6.37868770487	0.00313304	0.00406395	0	CX
4	0.00308248	0.00074694	24.231787392	0.00300526	0.00406395	0	CX
12	0.00262456	0.00120486	45.9071234797	0.0022907	0.00406395	0	CX
26	0.00347834	0.00035108	10.093320377	0.0021351	0.00406395	0	CX
52	0.00219492	0.0016345	74.467406557	0.0021351	0.00411979	1.202E-5	CX
156	0	0	0	0	0.00411979	8.07E-6	CX
260	0	0	0	0	0.00411979	8.07E-6	CX

Animal Concerts is building the Next Generation of Live Events in the Metaverse.

MINGO, Hedera Based Wallet, Sets Sights on the Global Ticketing Industry

Kingstown, St. Vincent and the Grenadines, December 17th, 2024, ChainwireMINGO, a digital wallet built on the Hedera Hashgraph network, introduces...

TRIO Marketplace Brings Next-Level Rewards For Bitcoin Collectors and Creators

Gibraltar, Seychelles, December 17th, 2024, ChainwireOrdinalsBot has officially launched TRIO today, a rewards-driven marketplace for Ordinals...

Shardeum Launches Final Stage of Incentivized Testnet Ahead of Mainnet Release

New York, New York, December 17th, 2024, ChainwireShardeum reaches another key milestone on its roadmap to MainnetShardeum, an autoscaling layer-1...

Cyclo Protocol Launches on Flare to Deliver Liquidation-Free Leverage

Dubai, United Arab Emirates, December 17th, 2024, ChainwireFlare, the blockchain for data, has announced the launch of Cyclo, a novel...

OpenLedger Gains $6B Security via Ether.fi for Specialized AI Model Development

Singapore, Singapore, December 17th, 2024, ChainwireOpenLedger, the data blockchain for AI, has announced a strategic partnership with Ether.fi to...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1734479400	0.00384104	-0.000116	-2.93	0.00393621	0.00400062	0.00381139
1734393000	0.00395665	4.3E-5	1.10	0.00314696	0.00406395	0.00313304
1734306600	0.00391337	8.7E-5	2.27	0.00383328	0.00391337	0.00379699
1734220200	0.00382687	-3.7E-5	-0.96	0.00387119	0.00390357	0.00378723
1734133800	0.00386351	2.4E-5	0.63	0.00384806	0.003924	0.00381735
1734047400	0.0038391	4.3E-5	1.13	0.00379547	0.00394508	0.00376376
1733961000	0.00379605	0.00021276	5.94	0.0035998	0.00381225	0.00352914
1733874600	0.00358329	-9.0E-5	-2.45	0.00366141	0.00373797	0.00348357
1733788200	0.00367323	-0.00028	-7.08	0.00314696	0.00390112	0.00313304
1733701800	0.00395327	-1.4E-5	-0.35	0.00396351	0.00397291	0.00389565
1733615400	0.00396752	-9.0E-6	-0.23	0.003964	0.00398343	0.00393972
1733529000	0.00397654	0.00022364	5.96	0.0037516	0.00405108	0.00375003
1733442600	0.0037529	-4.3E-5	-1.13	0.00379482	0.00391317	0.00370321
1733356200	0.00379582	0.00021008	5.86	0.00358446	0.0038574	0.00358446
1733269800	0.00358574	-1.7E-5	-0.47	0.00360072	0.00363366	0.00348511
1733183400	0.0036032	-7.2E-5	-1.96	0.00367259	0.00372151	0.00353816
1733097000	0.00367551	8.0E-6	0.22	0.0036781	0.00370698	0.00362637
1733010600	0.00366751	0.00010845	3.05	0.00355077	0.00369644	0.00354041
1732924200	0.00355906	1.4E-5	0.39	0.00354557	0.00361189	0.00350475
1732837800	0.00354516	-8.4E-5	-2.31	0.00361452	0.00362211	0.00350056
1732751400	0.00362903	0.00033611	10.21	0.00330058	0.00364671	0.00326851
1732665000	0.00329292	-8.7E-5	-2.57	0.00337887	0.00342708	0.00322176
1732578600	0.00338036	5.1E-5	1.53	0.00314696	0.00350324	0.00313304
1732492200	0.00332894	-3.8E-5	-1.13	0.00338157	0.00341833	0.00325894
1732405800	0.00336674	7.6E-5	2.31	0.00329744	0.00346448	0.0032897
1732319400	0.00329103	-4.9E-5	-1.47	0.00332921	0.00339508	0.00323723
1732233000	0.00333973	0.00029373	9.64	0.00304462	0.00335095	0.00300685
1732146600	0.003046	-3.6E-5	-1.17	0.00308248	0.00312929	0.00300526
1732060200	0.00308222	-0.000104	-3.26	0.00318384	0.00318384	0.00304465
1731973800	0.00318581	0.00014474	4.76	0.00314696	0.00318581	0.00302585
1731887400	0.00304107	-5.5E-5	-1.78	0.00310526	0.00312763	0.00301912
1731801000	0.00309644	3.2E-5	1.04	0.00305503	0.00318591	0.00304358
1731714600	0.00306446	3.7E-5	1.22	0.00304208	0.00309964	0.00298565
1731628200	0.00302748	-0.000135	-4.27	0.00315975	0.00320998	0.00300726
1731541800	0.00316295	-5.5E-5	-1.71	0.00321272	0.00330367	0.00308998
1731455400	0.00321817	-0.000113	-3.39	0.00332219	0.00340549	0.00318481
1731369000	0.00333075	0.00017577	5.57	0.00315134	0.00334997	0.0030885
1731282600	0.00315498	4.9E-5	1.58	0.00308585	0.00321377	0.0030633
1731196200	0.0031064	0.00017673	6.03	0.00293178	0.00312557	0.00293128
1731109800	0.00292967	5.8E-5	2.02	0.00290213	0.00295513	0.00286191
1731023400	0.00287186	0.00017596	6.53	0.00268528	0.00289017	0.00267762
1730937000	0.0026959	0.00029288	12.19	0.00240224	0.00271649	0.0024013
1730850600	0.00240302	3.5E-5	1.48	0.0023838	0.00245328	0.00235795
1730764200	0.00236841	-6.4E-5	-2.63	0.00314696	0.00317413	0.00233956
1730677800	0.00243267	-3.0E-5	-1.22	0.00246911	0.00246939	0.00238683
1730591400	0.00246225	-2.4E-5	-0.97	0.00248964	0.00249664	0.00245149
1730505000	0.00248599	-6.0E-6	-0.24	0.00249626	0.0025594	0.00244837
1730418600	0.00249246	-0.000141	-5.35	0.002633	0.0026405	0.00248092
1730332200	0.00263347	2.5E-5	0.96	0.00260818	0.00269051	0.00257969
1730245800	0.00260857	6.9E-5	2.72	0.00253887	0.00265375	0.00253537
1730159400	0.00253961	5.9E-5	2.38	0.00314696	0.00317413	0.00246323
1730073000	0.00248099	2.6E-5	1.06	0.00245179	0.00249753	0.00243825
1729986600	0.00245474	6.5E-5	2.72	0.00241255	0.0024759	0.00240442
1729900200	0.00238949	-0.000117	-4.67	0.00251041	0.00253239	0.00236639
1729813800	0.0025062	9.0E-6	0.36	0.00249418	0.00253167	0.00248389
1729727400	0.0024967	-0.0001	-3.85	0.00259383	0.00259628	0.00243446
1729641000	0.00259689	-4.3E-5	-1.63	0.00264326	0.00264326	0.00258075
1729554600	0.00263971	-7.4E-5	-2.73	0.00272057	0.00273723	0.00263079
1729468200	0.00271338	9.1E-5	3.47	0.00262415	0.00272584	0.00261012
1729381800	0.00262209	6.0E-6	0.23	0.00261489	0.00263553	0.00260649
1729295400	0.00261605	3.9E-5	1.51	0.00314696	0.00317413	0.00258315
1729209000	0.00257674	-7.0E-6	-0.27	0.00314696	0.00317413	0.00257091
1729122600	0.00258412	1.2E-5	0.47	0.00258014	0.00261752	0.00256665
1729036200	0.0025718	-3.0E-5	-1.15	0.00260283	0.00265556	0.00252152
1728949800	0.00260203	0.00015881	6.50	0.00314696	0.00317413	0.00249075
1728863400	0.00244322	-9.0E-6	-0.37	0.00245421	0.00245748	0.00241258
1728777000	0.00245182	4.2E-5	1.74	0.00241456	0.00246301	0.00241128
1728690600	0.00240958	5.1E-5	2.16	0.00235858	0.00244541	0.0023565
1728604200	0.00235896	1.4E-5	0.60	0.00234753	0.00238819	0.00230716
1728517800	0.00234462	-7.2E-5	-2.98	0.0024133	0.00244288	0.00232981
1728431400	0.00241659	1.3E-5	0.54	0.00240484	0.00243556	0.00238216
1728345000	0.00240311	-1.2E-5	-0.50	0.00314696	0.00317413	0.00238376
1728258600	0.00241525	2.4E-5	1.00	0.00238633	0.00242975	0.00238376
1728172200	0.00239107	7.1E-7	0.03	0.00239577	0.00240302	0.00236663
1728085800	0.00239036	6.4E-5	2.75	0.00232835	0.00241534	0.00231697
1727999400	0.00232675	-1.1E-5	-0.47	0.00314696	0.00317413	0.0022907
1727913000	0.00233755	-8.9E-5	-3.67	0.00242578	0.00247318	0.00233248
1727826600	0.00242696	-0.000142	-5.53	0.00257689	0.00262991	0.00240204
1727740200	0.00256849	-5.9E-5	-2.25	0.00263241	0.00263362	0.0025495
1727653800	0.00262703	-2.2E-5	-0.83	0.00264929	0.00265633	0.00260997
1727567400	0.00264894	-2.2E-5	-0.82	0.00267219	0.00267783	0.00262741
1727481000	0.00267064	6.7E-5	2.57	0.00260275	0.00270025	0.00259033
1727394600	0.00260323	5.4E-5	2.12	0.00255677	0.00263835	0.00253383
1727308200	0.00254952	-7.9E-5	-3.01	0.00262456	0.00263799	0.00253363
1727221800	0.00262861	6.0E-6	0.23	0.00262168	0.00264413	0.00256975
1727135400	0.00262238	6.6E-5	2.58	0.00314696	0.00317413	0.00260678
1727049000	0.00255637	-3.7E-5	-1.43	0.0025897	0.00259538	0.00250307
1726962600	0.00259289	6.4E-5	2.53	0.00253387	0.00259506	0.00250649
1726876200	0.00252877	8.6E-5	3.52	0.00244066	0.00254555	0.00241594
1726789800	0.00244234	0.0001111	4.77	0.0023583	0.00246412	0.00235287
1726703400	0.00233124	1.7E-5	0.73	0.00231658	0.0023364	0.00225679