0.926 | Binance | 298223.56 | /cdn/crypto/logos/exchanges/BINA.png | $ 273.192,37 | 1738198805 | APE/USDT | https://www.binance.com/en/trade/APE_USDT | USDT | 1 | https://www.binance.com/en/trade/APE_USDT | 44.0701402749 | Recentemente |
0.926 | OKX | 143471.894414 | /cdn/crypto/logos/exchanges/OKEX.png | $ 131.485,84 | 1738198805 | APE/USDT | https://www.okx.com/trade-spot/APE-USDT | USDT | 2 | https://www.okx.com/trade-spot/APE-USDT | 21.2016331383 | Recentemente |
0.926 | Coinbase | 59692.78 | /cdn/crypto/logos/exchanges/GDAX.png | $ 54.679,93 | 1738198786 | APE/USDT | https://pro.coinbase.com/trade/APE-USDT | USDT | 3 | https://pro.coinbase.com/trade/APE-USDT | 8.82113132845 | Recentemente |
0.926 | Coinbase | 59210.02 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 54.284,60 | 1738198801 | APE/USD | https://pro.coinbase.com/trade/APE-USD | USD | 4 | https://pro.coinbase.com/trade/APE-USD | 8.74979122064 | Recentemente |
0.884 | Coinbase | 36532.51 | /cdn/crypto/logos/exchanges/GDAX.png | € 32.111,72 | 1738198805 | APE/EUR | https://pro.coinbase.com/trade/APE-EUR | EUR | 5 | https://pro.coinbase.com/trade/APE-EUR | 5.39861049306 | Recentemente |
0.9184 | Gate.io | 22378.02 | /cdn/crypto/logos/exchanges/GATE.png | $ 20.508,30 | 1738197700 | APE/USDT | https://gate.io/trade/APE_USDT | USDT | 6 | https://gate.io/trade/APE_USDT | 3.30692343849 | 18 mins atrás |
0.9229 | DigiFinex | 21985.95 | /cdn/crypto/logos/exchanges/DGFX.png | $ 20.130,28 | 1738198260 | APE/USDT | https://www.digifinex.com/en-ww/trade/USDT/APE | USDT | 7 | https://www.digifinex.com/en-ww/trade/USDT/APE | 3.24898509218 | 9 mins atrás |
0.92 | Gemini | 14356.046003 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 12.760,73 | 1738177871 | APE/USD | https://gemini.com/?symbol=APEUSD | USD | 8 | https://gemini.com/?symbol=APEUSD | 2.12147209679 | 6 horas atrás |
0.926 | LBank | 5561.44 | /cdn/crypto/logos/exchanges/LBNK.png | $ 5.101,91 | 1738198801 | APE/USDT | https://www.lbank.info/exchange/ape/usdt | USDT | 9 | https://www.lbank.info/exchange/ape/usdt | 0.821844662207 | Recentemente |
0.9216 | Kucoin | 4146.9886 | /cdn/crypto/logos/exchanges/KUCN.png | $ 3.799,61 | 1738198359 | APE/USDT | https://trade.kucoin.com/APE-USDT | USDT | 10 | https://trade.kucoin.com/APE-USDT | 0.612823377604 | 7 mins atrás |
8.79E-6 | Binance | 3441.1 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,030400 | 1738198805 | APE/BTC | https://www.binance.com/en/trade/APE_BTC | BTC | 11 | https://www.binance.com/en/trade/APE_BTC | 0.508510325944 | Recentemente |
0.9257 | HTX | 2793.2527 | /cdn/crypto/logos/exchanges/HUOB.png | $ 2.560,76 | 1738198805 | APE/USDT | https://www.huobi.com/en-us/exchange/ape_usdt | USDT | 12 | https://www.huobi.com/en-us/exchange/ape_usdt | 0.412774357305 | Recentemente |
0.923115 | LATOKEN | 1357.24 | /cdn/crypto/logos/exchanges/LATK.png | $ 1.241,95 | 1738198275 | APE/USDT | https://exchange.latoken.com/exchange/APE-USDT | USDT | 13 | https://exchange.latoken.com/exchange/APE-USDT | 0.200566840483 | 9 mins atrás |
0.921 | Kraken | 1195.31075575 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 1.087,13 | 1738198548 | APE/USD | https://trade.kraken.com/markets/kraken/APE/USD | USD | 14 | https://trade.kraken.com/markets/kraken/APE/USD | 0.17663766296 | Recentemente |
0.9173 | Crypto.com | 918.5 | /cdn/crypto/logos/exchanges/CRTO.png | $ 841,48 | 1738198805 | APE/USDT | https://crypto.com/exchange/trade/APE_USDT | USDT | 15 | https://crypto.com/exchange/trade/APE_USDT | 0.135731810869 | Recentemente |
0.92503 | Bitfinex | 625.05018854 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 571,88 | 1738198804 | APE/USD | https://www.bitfinex.com/t/APE:USD | USD | 16 | https://www.bitfinex.com/t/APE:USD | 0.0923671137444 | Recentemente |
0.91 | Bitstamp | 493.06 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 448,68 | 1738198253 | APE/USD | https://www.bitstamp.net/markets/ape/usd | USD | 17 | https://www.bitstamp.net/markets/ape/usd | 0.072862195609 | 9 mins atrás |
0.88 | Bitstamp | 140.11 | /cdn/crypto/logos/exchanges/BSTP.png | € 123,30 | 1738198023 | APE/EUR | https://www.bitstamp.net/markets/ape/eur | EUR | 18 | https://www.bitstamp.net/markets/ape/eur | 0.0207048274587 | 13 mins atrás |
0.9222 | Crypto.com | 139.5 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 128,43 | 1738198779 | APE/USD | https://crypto.com/exchange/trade/APE_USD | USD | 19 | https://crypto.com/exchange/trade/APE_USD | 0.0206146843943 | Recentemente |
0.87737 | Bitvavo | 39.75664455 | /cdn/crypto/logos/exchanges/BITV.png | € 34,91 | 1738198805 | APE/EUR | https://account.bitvavo.com/markets/APE-EUR | EUR | 20 | https://account.bitvavo.com/markets/APE-EUR | 0.00587505863781 | Recentemente |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | | APE/USD | https://bittrex.com/Market/Index?MarketName=USD-APE | USD | 21 | https://bittrex.com/Market/Index?MarketName=USD-APE | 0 | - |
| Crypto.com | | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | | APE/BTC | https://crypto.com/exchange/trade/APE_BTC | BTC | 22 | https://crypto.com/exchange/trade/APE_BTC | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | APE/USDT | https://bittrex.com/Market/Index?MarketName=USDT-APE | USDT | 23 | https://bittrex.com/Market/Index?MarketName=USDT-APE | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | APE/USDT | https://poloniex.com/exchange#USDT_APE | USDT | 24 | https://poloniex.com/exchange#USDT_APE | 0 | - |
0.0002919 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0,00000000 | 1738195337 | APE/ETH | https://www.binance.com/en/trade/APE_ETH | ETH | 25 | https://www.binance.com/en/trade/APE_ETH | 0 | 58 mins atrás |
8.95E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1738198496 | APE/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APE | BTC | 26 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APE | 0 | 5 mins atrás |
1.51 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | € 0,00000000 | 1738195339 | APE/EUR | https://www.binance.com/en/trade/APE_EUR | EUR | 27 | https://www.binance.com/en/trade/APE_EUR | 0 | 58 mins atrás |
1.29 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1738195324 | APE/USD | https://cex.io/ape-usd | USD | 28 | https://cex.io/ape-usd | 0 | 58 mins atrás |
| Kraken | | /cdn/crypto/logos/exchanges/KRKN.png | $ - | | APE/USDT | https://trade.kraken.com/markets/kraken/APE/USDT | USDT | 29 | https://trade.kraken.com/markets/kraken/APE/USDT | 0 | - |
4.095E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1738195350 | APE/BTC | https://www.okx.com/trade-spot/APE-BTC | BTC | 30 | https://www.okx.com/trade-spot/APE-BTC | 0 | 58 mins atrás |
3.61 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1738198511 | APE/USDT | https://www.bibox.com/en/exchange/basic/APE_USDT | USDT | 31 | https://www.bibox.com/en/exchange/basic/APE_USDT | 0 | Recentemente |
| HitBTC | | /cdn/crypto/logos/exchanges/HITB.png | $ - | | APE/USDT | https://hitbtc.com/APE-to-USDT | USDT | 32 | https://hitbtc.com/APE-to-USDT | 0 | - |
8.7E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1738195321 | APE/BTC | https://hitbtc.com/APE-to-BTC | BTC | 33 | https://hitbtc.com/APE-to-BTC | 0 | 58 mins atrás |
7.08 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1738195323 | APE/USDT | https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381 | USDT | 34 | https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381 | 0 | 58 mins atrás |
0.00028675 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1738195322 | APE/ETH | https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381 | ETH | 35 | https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381 | 0 | 58 mins atrás |
0.000359 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1738198770 | APE/ETH | https://hitbtc.com/APE-to-ETH | ETH | 36 | https://hitbtc.com/APE-to-ETH | 0 | Recentemente |