ApeCoinAPE

US$ 0,664

-0,026

(

-3,77%

)

Links Oficiais

Website

Info

Posição 83

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,663

Bolsa

GDAX

Venda

US$ 0,664

Último Horário de Negociação

01:47:39

Volume (24h)

$ 7.813.982

Tamanho da Última Negociação

12,36

Volume/Capitalização de Mercado (24h)

0,02%

Preço de Negociação

US$ 0,664

Capitalização de Mercado Totalmente Diluída

US$ 664.000.000

Data de Gênese

13/02/2022

Variação Diária 0,656-0,687

Variação de 52 Semanas 0,349-2,17

Oferta em Circulação 721.448.863 / 1.000.000.000

72.14%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.663	Binance	2244695.53	/cdn/crypto/logos/exchanges/BINA.png	$ 1.497.102,34	1749779280	APE/USDT	https://www.binance.com/en/trade/APE_USDT	USDT	1	https://www.binance.com/en/trade/APE_USDT	62.0126561028	Recentemente
0.663	OKX	609435.920799	/cdn/crypto/logos/exchanges/OKEX.png	$ 406.650,94	1749779282	APE/USDT	https://www.okx.com/trade-spot/APE-USDT	USDT	2	https://www.okx.com/trade-spot/APE-USDT	16.83646609	Recentemente
0.664	Coinbase	202733.19	/cdn/crypto/logos/exchanges/GDAX.png	US$ 134.930,74	1749779267	APE/USD	https://pro.coinbase.com/trade/APE-USD	USD	3	https://pro.coinbase.com/trade/APE-USD	5.6007700929	Recentemente
0.6577	LBank	140888.27	/cdn/crypto/logos/exchanges/LBNK.png	$ 95.197,52	1749779282	APE/USDT	https://www.lbank.info/exchange/ape/usdt	USDT	4	https://www.lbank.info/exchange/ape/usdt	3.89222311875	Recentemente
0.6624	Gate.io	77812.05	/cdn/crypto/logos/exchanges/GATE.png	$ 52.066,21	1749778170	APE/USDT	https://gate.io/trade/APE_USDT	USDT	5	https://gate.io/trade/APE_USDT	2.14965986826	19 mins atrás
0.662	Kucoin	59727.8639	/cdn/crypto/logos/exchanges/KUCN.png	$ 39.911,34	1749778446	APE/USDT	https://trade.kucoin.com/APE-USDT	USDT	6	https://trade.kucoin.com/APE-USDT	1.65006052459	14 mins atrás
0.5778	Crypto.com	57520.7	/cdn/crypto/logos/exchanges/CRTO.png	$ 31.992,68	1741219305	APE/USDT	https://crypto.com/exchange/trade/APE_USDT	USDT	7	https://crypto.com/exchange/trade/APE_USDT	1.58908472896	3 meses atrás
0.657	Coinbase	50006.54	/cdn/crypto/logos/exchanges/GDAX.png	$ 33.471,51	1749779248	APE/USDT	https://pro.coinbase.com/trade/APE-USDT	USDT	8	https://pro.coinbase.com/trade/APE-USDT	1.38149621027	Recentemente
0.66589	Bitfinex	49127.7170807	/cdn/crypto/logos/exchanges/BFNX.png	US$ 32.587,63	1749779279	APE/USD	https://www.bitfinex.com/t/APE:USD	USD	9	https://www.bitfinex.com/t/APE:USD	1.35721757527	Recentemente
0.6603	DigiFinex	31273.16	/cdn/crypto/logos/exchanges/DGFX.png	$ 20.786,38	1749778654	APE/USDT	https://www.digifinex.com/en-ww/trade/USDT/APE	USDT	10	https://www.digifinex.com/en-ww/trade/USDT/APE	0.863962034231	10 mins atrás
6.39E-6	Binance	30878.1	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,197749	1749779282	APE/BTC	https://www.binance.com/en/trade/APE_BTC	BTC	11	https://www.binance.com/en/trade/APE_BTC	0.853047983932	Recentemente
0.572	Coinbase	23886.6	/cdn/crypto/logos/exchanges/GDAX.png	€ 13.887,77	1749779277	APE/EUR	https://pro.coinbase.com/trade/APE-EUR	EUR	12	https://pro.coinbase.com/trade/APE-EUR	0.659898632785	Recentemente
0.6566	HTX	19254.7785	/cdn/crypto/logos/exchanges/HUOB.png	$ 12.955,18	1749775037	APE/USDT	https://www.huobi.com/en-us/exchange/ape_usdt	USDT	13	https://www.huobi.com/en-us/exchange/ape_usdt	0.531938492993	1 hora atrás
0.5765	Crypto.com	10675.7	/cdn/crypto/logos/exchanges/CRTO.png	US$ 5.942,57	1741218870	APE/USD	https://crypto.com/exchange/trade/APE_USD	USD	14	https://crypto.com/exchange/trade/APE_USD	0.294930204969	3 meses atrás
0.6583	Kraken	7545.51103236	/cdn/crypto/logos/exchanges/KRKN.png	US$ 5.034,17	1749778753	APE/USD	https://trade.kraken.com/markets/kraken/APE/USD	USD	15	https://trade.kraken.com/markets/kraken/APE/USD	0.20845463205	9 mins atrás
0.711	Gemini	2814.63	/cdn/crypto/logos/exchanges/GEMN.png	US$ 2.006,53	1749772584	APE/USD	https://gemini.com/?symbol=APEUSD	USD	16	https://gemini.com/?symbol=APEUSD	0.0777578428405	2 horas atrás
0.000267	HitBTC	900.76	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,237331	1749778708	APE/ETH	https://hitbtc.com/APE-to-ETH	ETH	17	https://hitbtc.com/APE-to-ETH	0.0248846756117	10 mins atrás
6.41E-6	Upbit	331.6772306	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,002126	1749778807	APE/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APE	BTC	18	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APE	0.00916301821937	8 mins atrás
0.57163	Bitvavo	229.06218001	/cdn/crypto/logos/exchanges/BITV.png	€ 131,89	1749779282	APE/EUR	https://account.bitvavo.com/markets/APE-EUR	EUR	19	https://account.bitvavo.com/markets/APE-EUR	0.00632814295091	Recentemente
6.4E-6	HitBTC	0.001	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1749777679	APE/BTC	https://hitbtc.com/APE-to-BTC	BTC	20	https://hitbtc.com/APE-to-BTC	2.7626310684E-8	27 mins atrás
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		APE/BTC	https://crypto.com/exchange/trade/APE_BTC	BTC	21	https://crypto.com/exchange/trade/APE_BTC	0	-
0.6	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0,00000000	1749779160	APE/EUR	https://www.bitstamp.net/markets/ape/eur	EUR	22	https://www.bitstamp.net/markets/ape/eur	0	Recentemente
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		APE/USDT	https://poloniex.com/exchange#USDT_APE	USDT	23	https://poloniex.com/exchange#USDT_APE	0	-
0.71	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0,00000000	1749779160	APE/USD	https://www.bitstamp.net/markets/ape/usd	USD	24	https://www.bitstamp.net/markets/ape/usd	0	Recentemente
0.00028675	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1749772922	APE/ETH	https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381	ETH	25	https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381	0	2 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		APE/USDT	https://bittrex.com/Market/Index?MarketName=USDT-APE	USDT	26	https://bittrex.com/Market/Index?MarketName=USDT-APE	0	-
7.08	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1749772923	APE/USDT	https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381	USDT	27	https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381	0	2 horas atrás
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		APE/USDT	https://trade.kraken.com/markets/kraken/APE/USDT	USDT	28	https://trade.kraken.com/markets/kraken/APE/USDT	0	-
0.69027	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1749772926	APE/USDT	https://exchange.latoken.com/exchange/APE-USDT	USDT	29	https://exchange.latoken.com/exchange/APE-USDT	0	2 horas atrás
0.0002919	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1749772937	APE/ETH	https://www.binance.com/en/trade/APE_ETH	ETH	30	https://www.binance.com/en/trade/APE_ETH	0	2 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		APE/USD	https://bittrex.com/Market/Index?MarketName=USD-APE	USD	31	https://bittrex.com/Market/Index?MarketName=USD-APE	0	-
1.51	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0,00000000	1749772935	APE/EUR	https://www.binance.com/en/trade/APE_EUR	EUR	32	https://www.binance.com/en/trade/APE_EUR	0	2 horas atrás
4.095E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1749772928	APE/BTC	https://www.okx.com/trade-spot/APE-BTC	BTC	33	https://www.okx.com/trade-spot/APE-BTC	0	2 horas atrás
3.61	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1749772926	APE/USDT	https://www.bibox.com/en/exchange/basic/APE_USDT	USDT	34	https://www.bibox.com/en/exchange/basic/APE_USDT	0	2 horas atrás
1.29	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1749772925	APE/USD	https://cex.io/ape-usd	USD	35	https://cex.io/ape-usd	0	2 horas atrás
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		APE/USDT	https://hitbtc.com/APE-to-USDT	USDT	36	https://hitbtc.com/APE-to-USDT	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.66	0.004	0.606060606061	0.659	0.749	943255.115949	CX
4	0.621	0.043	6.92431561997	0.588	0.787	1029541.53948	CX
12	0.523	0.141	26.9598470363	0.349	0.787	853966.475052	CX
26	1.59	-0.926	-58.2389937107	0.349	1.66	1453319.6955	CX
52	1.11	-0.446	-40.1801801802	0.349	2.17	2329089.27951	CX
156	3.93	-3.266	-83.1043256997	0.349	27	1727667.64577	CX
260	0.21660233	0.44739767	206.552565709	0.00542497	27.79	1364078.86873	CX

ApeCoin found new expression in web3 through art, gaming, entertainment, and events. APE is a token made to support what’s next, controlled, and built on by the community. It will serve as a decentralized protocol layer for community-led initiatives that drive culture forward into the metaverse.

ANGL Inc. Launches $ANGL Token on Uniswap, Integrated with the Angel Twin Ecosystem

British Virgin Islands, British Virgin Islands, June 12th, 2025, ChainwireANGL Inc., parent company of the utility asset $ANGL, confirmed that its...

David Kinitsky Joins Everstake as CEO to Drive Institutional Growth, Investment and Global Expansion

Miami, FL, June 12th, 2025, ChainwireEverstake, a leading global non-custodial staking provider serving both retail and institutional clients, has...

BitGo Introduces Custody Support for Flare and Songbird Networks

Dubai, UAE, June 12th, 2025, ChainwireFlare, the blockchain for data, today announced that BitGo has launched institutional custody services for...

FIFA Rivals Launches Worldwide, Bringing Non-Simulation Arcade Football Action to Mobile Devices

Los Angeles, California, June 12th, 2025, ChainwireGlobal Release Introduces New Features, PvP Gameplay, and Digital Ownership Through the...

Dremes to Give Away a Lamborghini in Wild New Crypto Game Campaign

New York, United States, June 12th, 2025, ChainwireDremes, the pseudonymous team behind Coqnet Bonanza and Coqnet, has launched a new onchain...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1749772200	0.694	-0.018	-2.53	0.712	0.728	0.687	1051271
1749685800	0.712	-0.026	-3.52	0.739	0.741	0.704	805068
1749599400	0.738	0.008	1.10	0.72	0.743	0.711	727291
1749513000	0.73	0.024	3.40	0.707	0.732	0.68	396727
1749426600	0.706	0.011	1.58	0.696	0.716	0.694	595759
1749340200	0.695	0.013	1.91	0.686	0.72	0.681	871203
1749253800	0.682	0.016	2.40	0.66	0.749	0.659	2155464
1749167400	0.666	-0.055	-7.63	0.729	0.738	0.661	1822706
1749081000	0.721	0.036	5.26	0.684	0.787	0.682	3466494
1748994600	0.685	-0.024	-3.39	0.705	0.715	0.6769	788414
1748908200	0.709	0.065	10.09	0.648	0.714	0.626	1757300
1748821800	0.644	0.03	4.89	0.614	0.645	0.6	1376610
1748735400	0.614	-0.023	-3.61	0.637	0.6391	0.593	1297703
1748649000	0.637	-0.053	-7.68	0.693	0.698	0.637	723101
1748562600	0.69	-0.025	-3.50	0.716	0.736	0.69	1087481
1748476200	0.715	0.018	2.58	0.701	0.717	0.6878	1197946
1748389800	0.697	0.041	6.25	0.659	0.705	0.6404	706000
1748303400	0.656	0.007	1.08	0.65	0.677	0.645	792193
1748217000	0.649	0.011	1.72	0.64	0.65	0.623	342708
1748130600	0.638	-0.005	-0.78	0.639	0.659	0.635	893160
1748044200	0.643	-0.064	-9.05	0.707	0.719	0.639	738705
1747957800	0.707	0.022	3.21	0.681	0.71	0.681	638968
1747871400	0.685	0.024	3.63	0.661	0.69	0.651	735709
1747785000	0.661	0.013	2.01	0.651	0.67	0.627	742582
1747698600	0.648	-0.022	-3.28	0.678	0.687	0.623	672002
1747612200	0.67	0.055	8.94	0.614	0.677	0.61	911020
1747525800	0.615	0.004	0.65	0.612	0.643	0.588	881275
1747439400	0.611	-0.012	-1.93	0.621	0.645	0.603	652288
1747353000	0.623	-0.041	-6.17	0.665	0.673	0.609	665901
1747266600	0.664	-0.04	-5.68	0.7044	0.726	0.66	2926355
1747180200	0.704	0.031	4.61	0.675	0.7144	0.636	1476469
1747093800	0.673	0.013	1.97	0.663	0.716	0.6476	1636364
1747007400	0.66	-0.026	-3.79	0.674	0.687	0.64	487792
1746921000	0.686	0.045	7.02	0.6408	0.686	0.637	1220364
1746834600	0.641	0.078	13.85	0.569	0.646	0.5625	2036672
1746748200	0.563	0.076	15.61	0.4873	0.574	0.487	984391
1746661800	0.487	0.0093	1.95	0.479	0.4968	0.4759	426897
1746575400	0.4777	-0.0083	-1.71	0.485	0.498	0.4618	596792
1746489000	0.486	-0.002	-0.41	0.489	0.501	0.477	557319
1746402600	0.488	-0.016	-3.17	0.501	0.504	0.481	342435
1746316200	0.504	-0.042	-7.69	0.5443	0.548	0.495	425480
1746229800	0.546	0.01	1.87	0.535	0.553	0.53	998516
1746143400	0.536	0.005	0.94	0.532	0.547	0.53	577261
1746057000	0.531	0.007	1.34	0.525	0.544	0.517	763857
1745970600	0.524	-0.018	-3.32	0.544	0.564	0.519	750998
1745884200	0.542	0.026	5.04	0.516	0.56	0.507	590654
1745797800	0.516	-0.037	-6.69	0.554	0.556	0.514	475254
1745711400	0.553	0.025	4.73	0.5276	0.564	0.5276	844136
1745625000	0.528	0.007	1.34	0.52	0.543	0.515	775154
1745538600	0.521	0.008	1.56	0.514	0.525	0.501	715611
1745452200	0.513	0.019	3.85	0.494	0.518	0.492	277178
1745365800	0.494	0.031	6.70	0.464	0.494	0.454	456436
1745279400	0.463	-0.01	-2.11	0.469	0.485	0.46	994564
1745193000	0.473	0.013	2.83	0.458	0.4893	0.4545	1305228
1745106600	0.46	0.027	6.24	0.436	0.47	0.4329	495779
1745020200	0.433	0.0191	4.61	0.4135	0.436	0.409	324340
1744933800	0.4139	0.006	1.47	0.409	0.423	0.405	882636
1744847400	0.4079	-0.0001	-0.02	0.408	0.4206	0.4	726765
1744761000	0.408	-0.01	-2.39	0.418	0.427	0.407	709034
1744674600	0.418	-0.004	-0.95	0.423	0.44	0.413	316486
1744588200	0.422	-0.021	-4.74	0.441	0.4428	0.417	288956
1744501800	0.443	0.021	4.98	0.422	0.449	0.418	737228
1744415400	0.422	0.017	4.20	0.407	0.429	0.406	550242
1744329000	0.405	-0.016	-3.80	0.421	0.4229	0.396	701950
1744242600	0.421	0.04	10.50	0.379	0.43	0.3646	840367
1744156200	0.381	-0.019	-4.75	0.4	0.41	0.378	583584
1744069800	0.4	0.011	2.83	0.386	0.413	0.349	181458
1743983400	0.389	-0.048	-10.98	0.445	0.445	0.379	423624
1743897000	0.437	-0.006	-1.35	0.444	0.448	0.435	478080
1743810600	0.443	0.003	0.68	0.441	0.451	0.428	536449
1743724200	0.44	0.006	1.38	0.4324	0.455	0.42	647832
1743637800	0.434	-0.044	-9.21	0.4783	0.4783	0.424	816875
1743551400	0.478	0.007	1.49	0.47	0.497	0.47	521351
1743465000	0.471	0	0.00	0.474	0.481	0.46	1543531
1743378600	0.471	0.002	0.43	0.47	0.483	0.464	506212
1743292200	0.469	-0.032	-6.39	0.5013	0.504	0.462	550865
1743205800	0.501	-0.052	-9.40	0.548	0.5563	0.486	926505
1743119400	0.553	0	0.00	0.554	0.571	0.54	814056
1743033000	0.553	-0.007	-1.25	0.563	0.585	0.541	745100
1742946600	0.56	0.005	0.90	0.556	0.576	0.549	898713
1742860200	0.555	0.016	2.97	0.538	0.563	0.535	772304
1742773800	0.539	0.0095	1.79	0.53	0.5553	0.526	900936
1742687400	0.5295	0.0215	4.23	0.51	0.5421	0.508	466118
1742601000	0.508	-0.016	-3.05	0.523	0.535	0.504	710540
1742514600	0.524	-0.017	-3.14	0.542	0.543	0.512	495749
1742428200	0.541	0.015	2.85	0.526	0.541	0.515	1657628
1742341800	0.526	-0.018	-3.31	0.539	0.548	0.511	1699783
1742255400	0.544	0.042	8.37	0.504	0.574	0.502	4985955
1742169000	0.502	-0.029	-5.46	0.529	0.538	0.496	684249
1742082600	0.531	0.008	1.53	0.521	0.543	0.512	549168
1741996200	0.523	0.021	4.18	0.502	0.533	0.5	914514
1741909800	0.502	-0.012	-2.33	0.519	0.519	0.482	1057233