ApeCoinAPE

US$ 0,679

0,015

(

2,26%

)

Links Oficiais

Website

Info

Posição 86

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,678

Bolsa

GDAX

Venda

US$ 0,679

Último Horário de Negociação

17:06:04

Volume (24h)

$ 7.221.381

Tamanho da Última Negociação

1,63

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 0,679

Capitalização de Mercado Totalmente Diluída

US$ 679.000.000

Data de Gênese

13/02/2022

Variação Diária 0,662-0,690

Variação de 52 Semanas 0,349-2,17

Oferta em Circulação 721.448.863 / 1.000.000.000

72.14%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.6786	Binance	5055696.99	/cdn/crypto/logos/exchanges/BINA.png	$ 3.417.672,50	1750093598	APE/USDT	https://www.binance.com/en/trade/APE_USDT	USDT	1	https://www.binance.com/en/trade/APE_USDT	55.0785009793	Recentemente
0.6786	OKX	1253940.80809	/cdn/crypto/logos/exchanges/OKEX.png	$ 847.506,76	1750093589	APE/USDT	https://www.okx.com/trade-spot/APE-USDT	USDT	2	https://www.okx.com/trade-spot/APE-USDT	13.660862224	Recentemente
0.679	Coinbase	802638.24	/cdn/crypto/logos/exchanges/GDAX.png	US$ 542.771,71	1750093564	APE/USD	https://pro.coinbase.com/trade/APE-USD	USD	3	https://pro.coinbase.com/trade/APE-USD	8.74421690527	Recentemente
0.6794	Gate.io	402577.64	/cdn/crypto/logos/exchanges/GATE.png	$ 272.144,45	1750093489	APE/USDT	https://gate.io/trade/APE_USDT	USDT	4	https://gate.io/trade/APE_USDT	4.38581920215	Recentemente
0.679	Coinbase	362656.7	/cdn/crypto/logos/exchanges/GDAX.png	$ 245.067,26	1750093564	APE/USDT	https://pro.coinbase.com/trade/APE-USDT	USDT	5	https://pro.coinbase.com/trade/APE-USDT	3.95090675838	Recentemente
0.587	Coinbase	243751.58	/cdn/crypto/logos/exchanges/GDAX.png	€ 142.084,17	1750093536	APE/EUR	https://pro.coinbase.com/trade/APE-EUR	EUR	6	https://pro.coinbase.com/trade/APE-EUR	2.65551350571	Recentemente
0.6818	LBank	225671.14	/cdn/crypto/logos/exchanges/LBNK.png	$ 152.460,44	1750093594	APE/USDT	https://www.lbank.info/exchange/ape/usdt	USDT	7	https://www.lbank.info/exchange/ape/usdt	2.45853897694	Recentemente
0.6801	DigiFinex	216454.59	/cdn/crypto/logos/exchanges/DGFX.png	$ 146.596,04	1750093303	APE/USDT	https://www.digifinex.com/en-ww/trade/USDT/APE	USDT	8	https://www.digifinex.com/en-ww/trade/USDT/APE	2.35813071291	Recentemente
0.6792	Kucoin	212404.315	/cdn/crypto/logos/exchanges/KUCN.png	$ 143.381,52	1750093450	APE/USDT	https://trade.kucoin.com/APE-USDT	USDT	9	https://trade.kucoin.com/APE-USDT	2.31400562472	Recentemente
6.31E-6	Binance	211270.71	/cdn/crypto/logos/exchanges/BINA.png	BTC 1,33	1750093587	APE/BTC	https://www.binance.com/en/trade/APE_BTC	BTC	10	https://www.binance.com/en/trade/APE_BTC	2.30165574216	Recentemente
0.5778	Crypto.com	57520.7	/cdn/crypto/logos/exchanges/CRTO.png	$ 31.992,68	1741219305	APE/USDT	https://crypto.com/exchange/trade/APE_USDT	USDT	11	https://crypto.com/exchange/trade/APE_USDT	0.626650279388	3 meses atrás
0.58666	Bitvavo	42031.1968639	/cdn/crypto/logos/exchanges/BITV.png	€ 24.603,89	1750093597	APE/EUR	https://account.bitvavo.com/markets/APE-EUR	EUR	12	https://account.bitvavo.com/markets/APE-EUR	0.457902307479	Recentemente
0.6811	Kraken	21628.5783606	/cdn/crypto/logos/exchanges/KRKN.png	US$ 14.608,66	1750093254	APE/USD	https://trade.kraken.com/markets/kraken/APE/USD	USD	13	https://trade.kraken.com/markets/kraken/APE/USD	0.235629167803	6 mins atrás
0.6846	HTX	18227.5789	/cdn/crypto/logos/exchanges/HUOB.png	$ 12.205,27	1750076418	APE/USDT	https://www.huobi.com/en-us/exchange/ape_usdt	USDT	14	https://www.huobi.com/en-us/exchange/ape_usdt	0.198577510535	5 horas atrás
6.38E-6	Upbit	17938.1896344	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,113866	1750092680	APE/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APE	BTC	15	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APE	0.195424804394	15 mins atrás
0.68256	Bitfinex	12798.4057471	/cdn/crypto/logos/exchanges/BFNX.png	US$ 8.655,67	1750093597	APE/USD	https://www.bitfinex.com/t/APE:USD	USD	16	https://www.bitfinex.com/t/APE:USD	0.13943023185	Recentemente
0.5765	Crypto.com	10675.7	/cdn/crypto/logos/exchanges/CRTO.png	US$ 5.942,57	1741218870	APE/USD	https://crypto.com/exchange/trade/APE_USD	USD	17	https://crypto.com/exchange/trade/APE_USD	0.116304745729	3 meses atrás
0.674	Gemini	6560.238803	/cdn/crypto/logos/exchanges/GEMN.png	US$ 4.437,13	1750031073	APE/USD	https://gemini.com/?symbol=APEUSD	USD	18	https://gemini.com/?symbol=APEUSD	0.0714694966986	17 horas atrás
0.685034	LATOKEN	4367.74	/cdn/crypto/logos/exchanges/LATK.png	$ 2.983,51	1750073543	APE/USDT	https://exchange.latoken.com/exchange/APE-USDT	USDT	19	https://exchange.latoken.com/exchange/APE-USDT	0.0475836610349	6 horas atrás
0.67	Bitstamp	166.91	/cdn/crypto/logos/exchanges/BSTP.png	US$ 112,21	1750093291	APE/USD	https://www.bitstamp.net/markets/ape/usd	USD	20	https://www.bitstamp.net/markets/ape/usd	0.00181837491777	5 mins atrás
0.59	Bitstamp	51.51	/cdn/crypto/logos/exchanges/BSTP.png	€ 30,05	1750092605	APE/EUR	https://www.bitstamp.net/markets/ape/eur	EUR	21	https://www.bitstamp.net/markets/ape/eur	0.000561167647321	17 mins atrás
0.000259	HitBTC	45.676	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,011830	1750093242	APE/ETH	https://hitbtc.com/APE-to-ETH	ETH	22	https://hitbtc.com/APE-to-ETH	0.000497610045798	6 mins atrás
6.4E-6	HitBTC	0.001	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1750078537	APE/BTC	https://hitbtc.com/APE-to-BTC	BTC	23	https://hitbtc.com/APE-to-BTC	1.08943437647E-8	4 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		APE/USDT	https://poloniex.com/exchange#USDT_APE	USDT	24	https://poloniex.com/exchange#USDT_APE	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		APE/BTC	https://crypto.com/exchange/trade/APE_BTC	BTC	25	https://crypto.com/exchange/trade/APE_BTC	0	-
0.00028675	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1750032122	APE/ETH	https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381	ETH	26	https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381	0	17 horas atrás
7.08	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1750032122	APE/USDT	https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381	USDT	27	https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381	0	17 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		APE/USDT	https://bittrex.com/Market/Index?MarketName=USDT-APE	USDT	28	https://bittrex.com/Market/Index?MarketName=USDT-APE	0	-
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		APE/USDT	https://trade.kraken.com/markets/kraken/APE/USDT	USDT	29	https://trade.kraken.com/markets/kraken/APE/USDT	0	-
1.29	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1750078767	APE/USD	https://cex.io/ape-usd	USD	30	https://cex.io/ape-usd	0	4 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		APE/USD	https://bittrex.com/Market/Index?MarketName=USD-APE	USD	31	https://bittrex.com/Market/Index?MarketName=USD-APE	0	-
4.095E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1750032138	APE/BTC	https://www.okx.com/trade-spot/APE-BTC	BTC	32	https://www.okx.com/trade-spot/APE-BTC	0	17 horas atrás
3.61	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1750032125	APE/USDT	https://www.bibox.com/en/exchange/basic/APE_USDT	USDT	33	https://www.bibox.com/en/exchange/basic/APE_USDT	0	17 horas atrás
0.0002919	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1750032137	APE/ETH	https://www.binance.com/en/trade/APE_ETH	ETH	34	https://www.binance.com/en/trade/APE_ETH	0	17 horas atrás
1.51	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0,00000000	1750032137	APE/EUR	https://www.binance.com/en/trade/APE_EUR	EUR	35	https://www.binance.com/en/trade/APE_EUR	0	17 horas atrás
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		APE/USDT	https://hitbtc.com/APE-to-USDT	USDT	36	https://hitbtc.com/APE-to-USDT	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.707	-0.028	-3.9603960396	0.629	0.743	844243.441474	CX
4	0.678	0.001	0.147492625369	0.593	0.787	1046854.45032	CX
12	0.538	0.141	26.2081784387	0.349	0.787	864106.360022	CX
26	1.6	-0.921	-57.5625	0.349	1.65	1433020.83755	CX
52	1.05	-0.371	-35.3333333333	0.349	2.17	2328541.50044	CX
156	4.22	-3.541	-83.9099526066	0.349	27	1714045.03368	CX
260	0.21660233	0.46239767	213.47769897	0.00542497	27.79	1363424.11649	CX

ApeCoin found new expression in web3 through art, gaming, entertainment, and events. APE is a token made to support what’s next, controlled, and built on by the community. It will serve as a decentralized protocol layer for community-led initiatives that drive culture forward into the metaverse.

Universal Digital Inc. Announces Bitcoin Treasury Strategy Across North America And Asia

Vancouver, Canada, June 16th, 2025, ChainwireCompany Begins Bitcoin Accumulation And Signs Non-binding Strategic Mou With Japan’s Gfa Co...

Jackson.io’s "The Sharkz Night" Attracts Over 800 NFT Holders, with OKX Airdrop

Tortola, British Indian Ocean Territory, June 16th, 2025, ChainwireJackson.io, the decentralized gaming protocol built on the SUI blockchain, made...

Bitget Launches WIFUSD Perpetual Futures with 25x Leverage and Bot Support

Victoria, Seychelles, June 16th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced WIFUSD-M for perpetual...

Bitget Expands Futures Offerings with AAVEUSD and OPUSD Listings

Victoria, Seychelles, June 16th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the launch of AAVEUSD...

Altitude Announces Public Launch of Its Collateral-Optimized Lending Platform

London, UK, June 16th, 2025, ChainwireAltitude, the DeFi platform for collateral-optimized lending, has announced the conclusion of its private...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1750031400	0.666	-0.015	-2.20	0.678	0.683	0.652	636383
1749945000	0.681	0.007	1.04	0.672	0.6981	0.67	704132
1749858600	0.674	-0.02	-2.88	0.683	0.687	0.629	1588829
1749772200	0.694	-0.018	-2.53	0.712	0.728	0.687	1051271
1749685800	0.712	-0.026	-3.52	0.739	0.741	0.704	805068
1749599400	0.738	0.008	1.10	0.72	0.743	0.711	727291
1749513000	0.73	0.024	3.40	0.707	0.732	0.68	396727
1749426600	0.706	0.011	1.58	0.696	0.716	0.694	595759
1749340200	0.695	0.013	1.91	0.686	0.72	0.681	871203
1749253800	0.682	0.016	2.40	0.66	0.749	0.659	2155464
1749167400	0.666	-0.055	-7.63	0.729	0.738	0.661	1822706
1749081000	0.721	0.036	5.26	0.684	0.787	0.682	3466494
1748994600	0.685	-0.024	-3.39	0.705	0.715	0.6769	788414
1748908200	0.709	0.065	10.09	0.648	0.714	0.626	1757300
1748821800	0.644	0.03	4.89	0.614	0.645	0.6	1376610
1748735400	0.614	-0.023	-3.61	0.637	0.6391	0.593	1297703
1748649000	0.637	-0.053	-7.68	0.693	0.698	0.637	723101
1748562600	0.69	-0.025	-3.50	0.716	0.736	0.69	1087481
1748476200	0.715	0.018	2.58	0.701	0.717	0.6878	1197946
1748389800	0.697	0.041	6.25	0.659	0.705	0.6404	706000
1748303400	0.656	0.007	1.08	0.65	0.677	0.645	792193
1748217000	0.649	0.011	1.72	0.64	0.65	0.623	342708
1748130600	0.638	-0.005	-0.78	0.639	0.659	0.635	893160
1748044200	0.643	-0.064	-9.05	0.707	0.719	0.639	738705
1747957800	0.707	0.022	3.21	0.681	0.71	0.681	638968
1747871400	0.685	0.024	3.63	0.661	0.69	0.651	735709
1747785000	0.661	0.013	2.01	0.651	0.67	0.627	742582
1747698600	0.648	-0.022	-3.28	0.678	0.687	0.623	672002
1747612200	0.67	0.055	8.94	0.614	0.677	0.61	911020
1747525800	0.615	0.004	0.65	0.612	0.643	0.588	881275
1747439400	0.611	-0.012	-1.93	0.621	0.645	0.603	652288
1747353000	0.623	-0.041	-6.17	0.665	0.673	0.609	665901
1747266600	0.664	-0.04	-5.68	0.7044	0.726	0.66	2926355
1747180200	0.704	0.031	4.61	0.675	0.7144	0.636	1476469
1747093800	0.673	0.013	1.97	0.663	0.716	0.6476	1636364
1747007400	0.66	-0.026	-3.79	0.674	0.687	0.64	487792
1746921000	0.686	0.045	7.02	0.6408	0.686	0.637	1220364
1746834600	0.641	0.078	13.85	0.569	0.646	0.5625	2036672
1746748200	0.563	0.076	15.61	0.4873	0.574	0.487	984391
1746661800	0.487	0.0093	1.95	0.479	0.4968	0.4759	426897
1746575400	0.4777	-0.0083	-1.71	0.485	0.498	0.4618	596792
1746489000	0.486	-0.002	-0.41	0.489	0.501	0.477	557319
1746402600	0.488	-0.016	-3.17	0.501	0.504	0.481	342435
1746316200	0.504	-0.042	-7.69	0.5443	0.548	0.495	425480
1746229800	0.546	0.01	1.87	0.535	0.553	0.53	998516
1746143400	0.536	0.005	0.94	0.532	0.547	0.53	577261
1746057000	0.531	0.007	1.34	0.525	0.544	0.517	763857
1745970600	0.524	-0.018	-3.32	0.544	0.564	0.519	750998
1745884200	0.542	0.026	5.04	0.516	0.56	0.507	590654
1745797800	0.516	-0.037	-6.69	0.554	0.556	0.514	475254
1745711400	0.553	0.025	4.73	0.5276	0.564	0.5276	844136
1745625000	0.528	0.007	1.34	0.52	0.543	0.515	775154
1745538600	0.521	0.008	1.56	0.514	0.525	0.501	715611
1745452200	0.513	0.019	3.85	0.494	0.518	0.492	277178
1745365800	0.494	0.031	6.70	0.464	0.494	0.454	456436
1745279400	0.463	-0.01	-2.11	0.469	0.485	0.46	994564
1745193000	0.473	0.013	2.83	0.458	0.4893	0.4545	1305228
1745106600	0.46	0.027	6.24	0.436	0.47	0.4329	495779
1745020200	0.433	0.0191	4.61	0.4135	0.436	0.409	324340
1744933800	0.4139	0.006	1.47	0.409	0.423	0.405	882636
1744847400	0.4079	-0.0001	-0.02	0.408	0.4206	0.4	726765
1744761000	0.408	-0.01	-2.39	0.418	0.427	0.407	709034
1744674600	0.418	-0.004	-0.95	0.423	0.44	0.413	316486
1744588200	0.422	-0.021	-4.74	0.441	0.4428	0.417	288956
1744501800	0.443	0.021	4.98	0.422	0.449	0.418	737228
1744415400	0.422	0.017	4.20	0.407	0.429	0.406	550242
1744329000	0.405	-0.016	-3.80	0.421	0.4229	0.396	701950
1744242600	0.421	0.04	10.50	0.379	0.43	0.3646	840367
1744156200	0.381	-0.019	-4.75	0.4	0.41	0.378	583584
1744069800	0.4	0.011	2.83	0.386	0.413	0.349	181458
1743983400	0.389	-0.048	-10.98	0.445	0.445	0.379	423624
1743897000	0.437	-0.006	-1.35	0.444	0.448	0.435	478080
1743810600	0.443	0.003	0.68	0.441	0.451	0.428	536449
1743724200	0.44	0.006	1.38	0.4324	0.455	0.42	647832
1743637800	0.434	-0.044	-9.21	0.4783	0.4783	0.424	816875
1743551400	0.478	0.007	1.49	0.47	0.497	0.47	521351
1743465000	0.471	0	0.00	0.474	0.481	0.46	1543531
1743378600	0.471	0.002	0.43	0.47	0.483	0.464	506212
1743292200	0.469	-0.032	-6.39	0.5013	0.504	0.462	550865
1743205800	0.501	-0.052	-9.40	0.548	0.5563	0.486	926505
1743119400	0.553	0	0.00	0.554	0.571	0.54	814056
1743033000	0.553	-0.007	-1.25	0.563	0.585	0.541	745100
1742946600	0.56	0.005	0.90	0.556	0.576	0.549	898713
1742860200	0.555	0.016	2.97	0.538	0.563	0.535	772304
1742773800	0.539	0.0095	1.79	0.53	0.5553	0.526	900936
1742687400	0.5295	0.0215	4.23	0.51	0.5421	0.508	466118
1742601000	0.508	-0.016	-3.05	0.523	0.535	0.504	710540
1742514600	0.524	-0.017	-3.14	0.542	0.543	0.512	495749
1742428200	0.541	0.015	2.85	0.526	0.541	0.515	1657628
1742341800	0.526	-0.018	-3.31	0.539	0.548	0.511	1699783
1742255400	0.544	0.042	8.37	0.504	0.574	0.502	4985955
1742169000	0.502	-0.029	-5.46	0.529	0.538	0.496	684249
1742082600	0.531	0.008	1.53	0.521	0.543	0.512	549168