ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
ApeCoinAPE
US$ 0,679
0,015
(
2,26%
)
Info
Posição Posição 86
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,678
Bolsa
GDAX
Venda
US$ 0,679
Último Horário de Negociação
17:06:04
Volume (24h)
$ 7.221.381
Tamanho da Última Negociação
1,63
Volume/Capitalização de Mercado (24h)
0,01%
Preço de Negociação
US$ 0,679
Capitalização de Mercado Totalmente Diluída
US$ 679.000.000
Data de Gênese
13/02/2022
Variação Diária 0,662-0,690
Variação de 52 Semanas 0,349-2,17
Oferta em Circulação 721.448.863 / 1.000.000.000
72.14%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.6786Binance5055696.99/cdn/crypto/logos/exchanges/BINA.png$ 3.417.672,501750093598APE/USDThttps://www.binance.com/en/trade/APE_USDTUSDT1https://www.binance.com/en/trade/APE_USDT55.0785009793Recentemente
0.6786OKX1253940.80809/cdn/crypto/logos/exchanges/OKEX.png$ 847.506,761750093589APE/USDThttps://www.okx.com/trade-spot/APE-USDTUSDT2https://www.okx.com/trade-spot/APE-USDT13.660862224Recentemente
0.679Coinbase802638.24/cdn/crypto/logos/exchanges/GDAX.pngUS$ 542.771,711750093564APE/USDhttps://pro.coinbase.com/trade/APE-USDUSD3https://pro.coinbase.com/trade/APE-USD8.74421690527Recentemente
0.6794Gate.io402577.64/cdn/crypto/logos/exchanges/GATE.png$ 272.144,451750093489APE/USDThttps://gate.io/trade/APE_USDTUSDT4https://gate.io/trade/APE_USDT4.38581920215Recentemente
0.679Coinbase362656.7/cdn/crypto/logos/exchanges/GDAX.png$ 245.067,261750093564APE/USDThttps://pro.coinbase.com/trade/APE-USDTUSDT5https://pro.coinbase.com/trade/APE-USDT3.95090675838Recentemente
0.587Coinbase243751.58/cdn/crypto/logos/exchanges/GDAX.png€ 142.084,171750093536APE/EURhttps://pro.coinbase.com/trade/APE-EUREUR6https://pro.coinbase.com/trade/APE-EUR2.65551350571Recentemente
0.6818LBank225671.14/cdn/crypto/logos/exchanges/LBNK.png$ 152.460,441750093594APE/USDThttps://www.lbank.info/exchange/ape/usdtUSDT7https://www.lbank.info/exchange/ape/usdt2.45853897694Recentemente
0.6801DigiFinex216454.59/cdn/crypto/logos/exchanges/DGFX.png$ 146.596,041750093303APE/USDThttps://www.digifinex.com/en-ww/trade/USDT/APEUSDT8https://www.digifinex.com/en-ww/trade/USDT/APE2.35813071291Recentemente
0.6792Kucoin212404.315/cdn/crypto/logos/exchanges/KUCN.png$ 143.381,521750093450APE/USDThttps://trade.kucoin.com/APE-USDTUSDT9https://trade.kucoin.com/APE-USDT2.31400562472Recentemente
6.31E-6Binance211270.71/cdn/crypto/logos/exchanges/BINA.pngBTC 1,331750093587APE/BTChttps://www.binance.com/en/trade/APE_BTCBTC10https://www.binance.com/en/trade/APE_BTC2.30165574216Recentemente
0.5778Crypto.com57520.7/cdn/crypto/logos/exchanges/CRTO.png$ 31.992,681741219305APE/USDThttps://crypto.com/exchange/trade/APE_USDTUSDT11https://crypto.com/exchange/trade/APE_USDT0.6266502793883 meses atrás
0.58666Bitvavo42031.1968639/cdn/crypto/logos/exchanges/BITV.png€ 24.603,891750093597APE/EURhttps://account.bitvavo.com/markets/APE-EUREUR12https://account.bitvavo.com/markets/APE-EUR0.457902307479Recentemente
0.6811Kraken21628.5783606/cdn/crypto/logos/exchanges/KRKN.pngUS$ 14.608,661750093254APE/USDhttps://trade.kraken.com/markets/kraken/APE/USDUSD13https://trade.kraken.com/markets/kraken/APE/USD0.2356291678036 mins atrás
0.6846HTX18227.5789/cdn/crypto/logos/exchanges/HUOB.png$ 12.205,271750076418APE/USDThttps://www.huobi.com/en-us/exchange/ape_usdtUSDT14https://www.huobi.com/en-us/exchange/ape_usdt0.1985775105355 horas atrás
6.38E-6Upbit17938.1896344/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,1138661750092680APE/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-APEBTC15https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APE0.19542480439415 mins atrás
0.68256Bitfinex12798.4057471/cdn/crypto/logos/exchanges/BFNX.pngUS$ 8.655,671750093597APE/USDhttps://www.bitfinex.com/t/APE:USDUSD16https://www.bitfinex.com/t/APE:USD0.13943023185Recentemente
0.5765Crypto.com10675.7/cdn/crypto/logos/exchanges/CRTO.pngUS$ 5.942,571741218870APE/USDhttps://crypto.com/exchange/trade/APE_USDUSD17https://crypto.com/exchange/trade/APE_USD0.1163047457293 meses atrás
0.674Gemini6560.238803/cdn/crypto/logos/exchanges/GEMN.pngUS$ 4.437,131750031073APE/USDhttps://gemini.com/?symbol=APEUSDUSD18https://gemini.com/?symbol=APEUSD0.071469496698617 horas atrás
0.685034LATOKEN4367.74/cdn/crypto/logos/exchanges/LATK.png$ 2.983,511750073543APE/USDThttps://exchange.latoken.com/exchange/APE-USDTUSDT19https://exchange.latoken.com/exchange/APE-USDT0.04758366103496 horas atrás
0.67Bitstamp166.91/cdn/crypto/logos/exchanges/BSTP.pngUS$ 112,211750093291APE/USDhttps://www.bitstamp.net/markets/ape/usdUSD20https://www.bitstamp.net/markets/ape/usd0.001818374917775 mins atrás
0.59Bitstamp51.51/cdn/crypto/logos/exchanges/BSTP.png€ 30,051750092605APE/EURhttps://www.bitstamp.net/markets/ape/eurEUR21https://www.bitstamp.net/markets/ape/eur0.00056116764732117 mins atrás
0.000259HitBTC45.676/cdn/crypto/logos/exchanges/HITB.pngETH 0,0118301750093242APE/ETHhttps://hitbtc.com/APE-to-ETHETH22https://hitbtc.com/APE-to-ETH0.0004976100457986 mins atrás
6.4E-6HitBTC0.001/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001750078537APE/BTChttps://hitbtc.com/APE-to-BTCBTC23https://hitbtc.com/APE-to-BTC1.08943437647E-84 horas atrás
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -APE/USDThttps://poloniex.com/exchange#USDT_APEUSDT24https://poloniex.com/exchange#USDT_APE0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -APE/BTChttps://crypto.com/exchange/trade/APE_BTCBTC25https://crypto.com/exchange/trade/APE_BTC0-
0.00028675Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001750032122APE/ETHhttps://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381ETH26https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381017 horas atrás
7.08Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001750032122APE/USDThttps://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381USDT27https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381017 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -APE/USDThttps://bittrex.com/Market/Index?MarketName=USDT-APEUSDT28https://bittrex.com/Market/Index?MarketName=USDT-APE0-
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -APE/USDThttps://trade.kraken.com/markets/kraken/APE/USDTUSDT29https://trade.kraken.com/markets/kraken/APE/USDT0-
1.29CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001750078767APE/USDhttps://cex.io/ape-usdUSD30https://cex.io/ape-usd04 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -APE/USDhttps://bittrex.com/Market/Index?MarketName=USD-APEUSD31https://bittrex.com/Market/Index?MarketName=USD-APE0-
4.095E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001750032138APE/BTChttps://www.okx.com/trade-spot/APE-BTCBTC32https://www.okx.com/trade-spot/APE-BTC017 horas atrás
3.61Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001750032125APE/USDThttps://www.bibox.com/en/exchange/basic/APE_USDTUSDT33https://www.bibox.com/en/exchange/basic/APE_USDT017 horas atrás
0.0002919Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0,000000001750032137APE/ETHhttps://www.binance.com/en/trade/APE_ETHETH34https://www.binance.com/en/trade/APE_ETH017 horas atrás
1.51Binance0/cdn/crypto/logos/exchanges/BINA.png€ 0,000000001750032137APE/EURhttps://www.binance.com/en/trade/APE_EUREUR35https://www.binance.com/en/trade/APE_EUR017 horas atrás
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -APE/USDThttps://hitbtc.com/APE-to-USDTUSDT36https://hitbtc.com/APE-to-USDT0-
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.707-0.028-3.96039603960.6290.743844243.441474CX
40.6780.0010.1474926253690.5930.7871046854.45032CX
120.5380.14126.20817843870.3490.787864106.360022CX
261.6-0.921-57.56250.3491.651433020.83755CX
521.05-0.371-35.33333333330.3492.172328541.50044CX
1564.22-3.541-83.90995260660.349271714045.03368CX
2600.216602330.46239767213.477698970.0054249727.791363424.11649CX

Sobre APE

ApeCoin found new expression in web3 through art, gaming, entertainment, and events. APE is a token made to support what’s next, controlled, and built on by the community. It will serve as a decentralized protocol layer for community-led initiatives that drive culture forward into the metaverse.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17500314000.666-0.015-2.200.6780.6830.652636383
17499450000.6810.0071.040.6720.69810.67704132
17498586000.674-0.02-2.880.6830.6870.6291588829
17497722000.694-0.018-2.530.7120.7280.6871051271
17496858000.712-0.026-3.520.7390.7410.704805068
17495994000.7380.0081.100.720.7430.711727291
17495130000.730.0243.400.7070.7320.68396727
17494266000.7060.0111.580.6960.7160.694595759
17493402000.6950.0131.910.6860.720.681871203
17492538000.6820.0162.400.660.7490.6592155464
17491674000.666-0.055-7.630.7290.7380.6611822706
17490810000.7210.0365.260.6840.7870.6823466494
17489946000.685-0.024-3.390.7050.7150.6769788414
17489082000.7090.06510.090.6480.7140.6261757300
17488218000.6440.034.890.6140.6450.61376610
17487354000.614-0.023-3.610.6370.63910.5931297703
17486490000.637-0.053-7.680.6930.6980.637723101
17485626000.69-0.025-3.500.7160.7360.691087481
17484762000.7150.0182.580.7010.7170.68781197946
17483898000.6970.0416.250.6590.7050.6404706000
17483034000.6560.0071.080.650.6770.645792193
17482170000.6490.0111.720.640.650.623342708
17481306000.638-0.005-0.780.6390.6590.635893160
17480442000.643-0.064-9.050.7070.7190.639738705
17479578000.7070.0223.210.6810.710.681638968
17478714000.6850.0243.630.6610.690.651735709
17477850000.6610.0132.010.6510.670.627742582
17476986000.648-0.022-3.280.6780.6870.623672002
17476122000.670.0558.940.6140.6770.61911020
17475258000.6150.0040.650.6120.6430.588881275
17474394000.611-0.012-1.930.6210.6450.603652288
17473530000.623-0.041-6.170.6650.6730.609665901
17472666000.664-0.04-5.680.70440.7260.662926355
17471802000.7040.0314.610.6750.71440.6361476469
17470938000.6730.0131.970.6630.7160.64761636364
17470074000.66-0.026-3.790.6740.6870.64487792
17469210000.6860.0457.020.64080.6860.6371220364
17468346000.6410.07813.850.5690.6460.56252036672
17467482000.5630.07615.610.48730.5740.487984391
17466618000.4870.00931.950.4790.49680.4759426897
17465754000.4777-0.0083-1.710.4850.4980.4618596792
17464890000.486-0.002-0.410.4890.5010.477557319
17464026000.488-0.016-3.170.5010.5040.481342435
17463162000.504-0.042-7.690.54430.5480.495425480
17462298000.5460.011.870.5350.5530.53998516
17461434000.5360.0050.940.5320.5470.53577261
17460570000.5310.0071.340.5250.5440.517763857
17459706000.524-0.018-3.320.5440.5640.519750998
17458842000.5420.0265.040.5160.560.507590654
17457978000.516-0.037-6.690.5540.5560.514475254
17457114000.5530.0254.730.52760.5640.5276844136
17456250000.5280.0071.340.520.5430.515775154
17455386000.5210.0081.560.5140.5250.501715611
17454522000.5130.0193.850.4940.5180.492277178
17453658000.4940.0316.700.4640.4940.454456436
17452794000.463-0.01-2.110.4690.4850.46994564
17451930000.4730.0132.830.4580.48930.45451305228
17451066000.460.0276.240.4360.470.4329495779
17450202000.4330.01914.610.41350.4360.409324340
17449338000.41390.0061.470.4090.4230.405882636
17448474000.4079-0.0001-0.020.4080.42060.4726765
17447610000.408-0.01-2.390.4180.4270.407709034
17446746000.418-0.004-0.950.4230.440.413316486
17445882000.422-0.021-4.740.4410.44280.417288956
17445018000.4430.0214.980.4220.4490.418737228
17444154000.4220.0174.200.4070.4290.406550242
17443290000.405-0.016-3.800.4210.42290.396701950
17442426000.4210.0410.500.3790.430.3646840367
17441562000.381-0.019-4.750.40.410.378583584
17440698000.40.0112.830.3860.4130.349181458
17439834000.389-0.048-10.980.4450.4450.379423624
17438970000.437-0.006-1.350.4440.4480.435478080
17438106000.4430.0030.680.4410.4510.428536449
17437242000.440.0061.380.43240.4550.42647832
17436378000.434-0.044-9.210.47830.47830.424816875
17435514000.4780.0071.490.470.4970.47521351
17434650000.47100.000.4740.4810.461543531
17433786000.4710.0020.430.470.4830.464506212
17432922000.469-0.032-6.390.50130.5040.462550865
17432058000.501-0.052-9.400.5480.55630.486926505
17431194000.55300.000.5540.5710.54814056
17430330000.553-0.007-1.250.5630.5850.541745100
17429466000.560.0050.900.5560.5760.549898713
17428602000.5550.0162.970.5380.5630.535772304
17427738000.5390.00951.790.530.55530.526900936
17426874000.52950.02154.230.510.54210.508466118
17426010000.508-0.016-3.050.5230.5350.504710540
17425146000.524-0.017-3.140.5420.5430.512495749
17424282000.5410.0152.850.5260.5410.5151657628
17423418000.526-0.018-3.310.5390.5480.5111699783
17422554000.5440.0428.370.5040.5740.5024985955
17421690000.502-0.029-5.460.5290.5380.496684249
17420826000.5310.0081.530.5210.5430.512549168