0.663 | Binance | 2244695.53 | /cdn/crypto/logos/exchanges/BINA.png | $ 1.497.102,34 | 1749779280 | APE/USDT | https://www.binance.com/en/trade/APE_USDT | USDT | 1 | https://www.binance.com/en/trade/APE_USDT | 62.0126561028 | Recentemente |
0.663 | OKX | 609435.920799 | /cdn/crypto/logos/exchanges/OKEX.png | $ 406.650,94 | 1749779282 | APE/USDT | https://www.okx.com/trade-spot/APE-USDT | USDT | 2 | https://www.okx.com/trade-spot/APE-USDT | 16.83646609 | Recentemente |
0.664 | Coinbase | 202733.19 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 134.930,74 | 1749779267 | APE/USD | https://pro.coinbase.com/trade/APE-USD | USD | 3 | https://pro.coinbase.com/trade/APE-USD | 5.6007700929 | Recentemente |
0.6577 | LBank | 140888.27 | /cdn/crypto/logos/exchanges/LBNK.png | $ 95.197,52 | 1749779282 | APE/USDT | https://www.lbank.info/exchange/ape/usdt | USDT | 4 | https://www.lbank.info/exchange/ape/usdt | 3.89222311875 | Recentemente |
0.6624 | Gate.io | 77812.05 | /cdn/crypto/logos/exchanges/GATE.png | $ 52.066,21 | 1749778170 | APE/USDT | https://gate.io/trade/APE_USDT | USDT | 5 | https://gate.io/trade/APE_USDT | 2.14965986826 | 19 mins atrás |
0.662 | Kucoin | 59727.8639 | /cdn/crypto/logos/exchanges/KUCN.png | $ 39.911,34 | 1749778446 | APE/USDT | https://trade.kucoin.com/APE-USDT | USDT | 6 | https://trade.kucoin.com/APE-USDT | 1.65006052459 | 14 mins atrás |
0.5778 | Crypto.com | 57520.7 | /cdn/crypto/logos/exchanges/CRTO.png | $ 31.992,68 | 1741219305 | APE/USDT | https://crypto.com/exchange/trade/APE_USDT | USDT | 7 | https://crypto.com/exchange/trade/APE_USDT | 1.58908472896 | 3 meses atrás |
0.657 | Coinbase | 50006.54 | /cdn/crypto/logos/exchanges/GDAX.png | $ 33.471,51 | 1749779248 | APE/USDT | https://pro.coinbase.com/trade/APE-USDT | USDT | 8 | https://pro.coinbase.com/trade/APE-USDT | 1.38149621027 | Recentemente |
0.66589 | Bitfinex | 49127.7170807 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 32.587,63 | 1749779279 | APE/USD | https://www.bitfinex.com/t/APE:USD | USD | 9 | https://www.bitfinex.com/t/APE:USD | 1.35721757527 | Recentemente |
0.6603 | DigiFinex | 31273.16 | /cdn/crypto/logos/exchanges/DGFX.png | $ 20.786,38 | 1749778654 | APE/USDT | https://www.digifinex.com/en-ww/trade/USDT/APE | USDT | 10 | https://www.digifinex.com/en-ww/trade/USDT/APE | 0.863962034231 | 10 mins atrás |
6.39E-6 | Binance | 30878.1 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,197749 | 1749779282 | APE/BTC | https://www.binance.com/en/trade/APE_BTC | BTC | 11 | https://www.binance.com/en/trade/APE_BTC | 0.853047983932 | Recentemente |
0.572 | Coinbase | 23886.6 | /cdn/crypto/logos/exchanges/GDAX.png | € 13.887,77 | 1749779277 | APE/EUR | https://pro.coinbase.com/trade/APE-EUR | EUR | 12 | https://pro.coinbase.com/trade/APE-EUR | 0.659898632785 | Recentemente |
0.6566 | HTX | 19254.7785 | /cdn/crypto/logos/exchanges/HUOB.png | $ 12.955,18 | 1749775037 | APE/USDT | https://www.huobi.com/en-us/exchange/ape_usdt | USDT | 13 | https://www.huobi.com/en-us/exchange/ape_usdt | 0.531938492993 | 1 hora atrás |
0.5765 | Crypto.com | 10675.7 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 5.942,57 | 1741218870 | APE/USD | https://crypto.com/exchange/trade/APE_USD | USD | 14 | https://crypto.com/exchange/trade/APE_USD | 0.294930204969 | 3 meses atrás |
0.6583 | Kraken | 7545.51103236 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 5.034,17 | 1749778753 | APE/USD | https://trade.kraken.com/markets/kraken/APE/USD | USD | 15 | https://trade.kraken.com/markets/kraken/APE/USD | 0.20845463205 | 9 mins atrás |
0.711 | Gemini | 2814.63 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 2.006,53 | 1749772584 | APE/USD | https://gemini.com/?symbol=APEUSD | USD | 16 | https://gemini.com/?symbol=APEUSD | 0.0777578428405 | 2 horas atrás |
0.000267 | HitBTC | 900.76 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,237331 | 1749778708 | APE/ETH | https://hitbtc.com/APE-to-ETH | ETH | 17 | https://hitbtc.com/APE-to-ETH | 0.0248846756117 | 10 mins atrás |
6.41E-6 | Upbit | 331.6772306 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,002126 | 1749778807 | APE/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APE | BTC | 18 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APE | 0.00916301821937 | 8 mins atrás |
0.57163 | Bitvavo | 229.06218001 | /cdn/crypto/logos/exchanges/BITV.png | € 131,89 | 1749779282 | APE/EUR | https://account.bitvavo.com/markets/APE-EUR | EUR | 19 | https://account.bitvavo.com/markets/APE-EUR | 0.00632814295091 | Recentemente |
6.4E-6 | HitBTC | 0.001 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1749777679 | APE/BTC | https://hitbtc.com/APE-to-BTC | BTC | 20 | https://hitbtc.com/APE-to-BTC | 2.7626310684E-8 | 27 mins atrás |
| Crypto.com | | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | | APE/BTC | https://crypto.com/exchange/trade/APE_BTC | BTC | 21 | https://crypto.com/exchange/trade/APE_BTC | 0 | - |
0.6 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | € 0,00000000 | 1749779160 | APE/EUR | https://www.bitstamp.net/markets/ape/eur | EUR | 22 | https://www.bitstamp.net/markets/ape/eur | 0 | Recentemente |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | APE/USDT | https://poloniex.com/exchange#USDT_APE | USDT | 23 | https://poloniex.com/exchange#USDT_APE | 0 | - |
0.71 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 0,00000000 | 1749779160 | APE/USD | https://www.bitstamp.net/markets/ape/usd | USD | 24 | https://www.bitstamp.net/markets/ape/usd | 0 | Recentemente |
0.00028675 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1749772922 | APE/ETH | https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381 | ETH | 25 | https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381 | 0 | 2 horas atrás |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | APE/USDT | https://bittrex.com/Market/Index?MarketName=USDT-APE | USDT | 26 | https://bittrex.com/Market/Index?MarketName=USDT-APE | 0 | - |
7.08 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1749772923 | APE/USDT | https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381 | USDT | 27 | https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381 | 0 | 2 horas atrás |
| Kraken | | /cdn/crypto/logos/exchanges/KRKN.png | $ - | | APE/USDT | https://trade.kraken.com/markets/kraken/APE/USDT | USDT | 28 | https://trade.kraken.com/markets/kraken/APE/USDT | 0 | - |
0.69027 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1749772926 | APE/USDT | https://exchange.latoken.com/exchange/APE-USDT | USDT | 29 | https://exchange.latoken.com/exchange/APE-USDT | 0 | 2 horas atrás |
0.0002919 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0,00000000 | 1749772937 | APE/ETH | https://www.binance.com/en/trade/APE_ETH | ETH | 30 | https://www.binance.com/en/trade/APE_ETH | 0 | 2 horas atrás |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | | APE/USD | https://bittrex.com/Market/Index?MarketName=USD-APE | USD | 31 | https://bittrex.com/Market/Index?MarketName=USD-APE | 0 | - |
1.51 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | € 0,00000000 | 1749772935 | APE/EUR | https://www.binance.com/en/trade/APE_EUR | EUR | 32 | https://www.binance.com/en/trade/APE_EUR | 0 | 2 horas atrás |
4.095E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1749772928 | APE/BTC | https://www.okx.com/trade-spot/APE-BTC | BTC | 33 | https://www.okx.com/trade-spot/APE-BTC | 0 | 2 horas atrás |
3.61 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1749772926 | APE/USDT | https://www.bibox.com/en/exchange/basic/APE_USDT | USDT | 34 | https://www.bibox.com/en/exchange/basic/APE_USDT | 0 | 2 horas atrás |
1.29 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1749772925 | APE/USD | https://cex.io/ape-usd | USD | 35 | https://cex.io/ape-usd | 0 | 2 horas atrás |
| HitBTC | | /cdn/crypto/logos/exchanges/HITB.png | $ - | | APE/USDT | https://hitbtc.com/APE-to-USDT | USDT | 36 | https://hitbtc.com/APE-to-USDT | 0 | - |