ApeCoinAPE

US$ 0,747

-0,003

(

-0,40%

)

Links Oficiais

Website

Info

Posição 94

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,746

Bolsa

GDAX

Venda

US$ 0,747

Último Horário de Negociação

02:37:14

Volume (24h)

$ 15.974.908

Tamanho da Última Negociação

262,30

Volume/Capitalização de Mercado (24h)

0,04%

Preço de Negociação

US$ 0,745

Capitalização de Mercado Totalmente Diluída

US$ 747.000.000

Data de Gênese

13/02/2022

Variação Diária 0,746-0,754

Variação de 52 Semanas 0,477-5,35

Oferta em Circulação 596.638.257 / 1.000.000.000

59.66%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.746	Binance	632891.26	/cdn/crypto/logos/exchanges/BINA.png	$ 473.550,27	1726195031	APE/USDT	https://www.binance.com/en/trade/APE_USDT	USDT	1	https://www.binance.com/en/trade/APE_USDT	61.40560337	Recentemente
0.7453	OKX	119875.872919	/cdn/crypto/logos/exchanges/OKEX.png	$ 89.714,55	1726195034	APE/USDT	https://www.okx.com/trade-spot/APE-USDT	USDT	2	https://www.okx.com/trade-spot/APE-USDT	11.630829451	Recentemente
0.745	Coinbase	86770.53	/cdn/crypto/logos/exchanges/GDAX.png	US$ 64.952,37	1726195035	APE/USD	https://pro.coinbase.com/trade/APE-USD	USD	3	https://pro.coinbase.com/trade/APE-USD	8.41881865992	Recentemente
0.7451	DigiFinex	57009.58	/cdn/crypto/logos/exchanges/DGFX.png	$ 42.684,73	1726194313	APE/USDT	https://www.digifinex.com/en-ww/trade/USDT/APE	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/APE	5.53129404532	12 mins atrás
0.7433	Gate.io	32506.74	/cdn/crypto/logos/exchanges/GATE.png	$ 24.324,49	1726194645	APE/USDT	https://gate.io/trade/APE_USDT	USDT	5	https://gate.io/trade/APE_USDT	3.15393197766	7 mins atrás
0.743	Coinbase	32083.32	/cdn/crypto/logos/exchanges/GDAX.png	$ 24.024,83	1726195026	APE/USDT	https://pro.coinbase.com/trade/APE-USDT	USDT	6	https://pro.coinbase.com/trade/APE-USDT	3.11285010116	Recentemente
0.7459	Kucoin	26998.7898	/cdn/crypto/logos/exchanges/KUCN.png	$ 20.205,46	1726194491	APE/USDT	https://trade.kucoin.com/APE-USDT	USDT	7	https://trade.kucoin.com/APE-USDT	2.61952895025	9 mins atrás
0.745	LBank	11575.81	/cdn/crypto/logos/exchanges/LBNK.png	$ 8.662,96	1726195006	APE/USDT	https://www.lbank.info/exchange/ape/usdt	USDT	8	https://www.lbank.info/exchange/ape/usdt	1.12313069001	Recentemente
0.7496	HTX	8480.5261	/cdn/crypto/logos/exchanges/HUOB.png	$ 6.342,59	1726188903	APE/USDT	https://www.huobi.com/en-us/exchange/ape_usdt	USDT	9	https://www.huobi.com/en-us/exchange/ape_usdt	0.822814051921	2 horas atrás
1.281E-5	Binance	8070.8	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,104089	1726195031	APE/BTC	https://www.binance.com/en/trade/APE_BTC	BTC	10	https://www.binance.com/en/trade/APE_BTC	0.783060811551	Recentemente
0.672	Coinbase	4421.83	/cdn/crypto/logos/exchanges/GDAX.png	€ 2.980,74	1726195026	APE/EUR	https://pro.coinbase.com/trade/APE-EUR	EUR	11	https://pro.coinbase.com/trade/APE-EUR	0.429023366747	Recentemente
0.7453	Crypto.com	3918.8	/cdn/crypto/logos/exchanges/CRTO.png	$ 2.930,81	1726195035	APE/USDT	https://crypto.com/exchange/trade/APE_USDT	USDT	12	https://crypto.com/exchange/trade/APE_USDT	0.38021741442	Recentemente
0.748	Kraken	2735.07425295	/cdn/crypto/logos/exchanges/KRKN.png	US$ 2.047,27	1726194649	APE/USD	https://trade.kraken.com/markets/kraken/APE/USD	USD	13	https://trade.kraken.com/markets/kraken/APE/USD	0.265367679061	6 mins atrás
0.67489	Bitvavo	1899.71911484	/cdn/crypto/logos/exchanges/BITV.png	€ 1.281,75	1726195035	APE/EUR	https://account.bitvavo.com/markets/APE-EUR	EUR	14	https://account.bitvavo.com/markets/APE-EUR	0.184318232614	Recentemente
0.754	Gemini	679.378479	/cdn/crypto/logos/exchanges/GEMN.png	US$ 512,39	1726183389	APE/USD	https://gemini.com/?symbol=APEUSD	USD	15	https://gemini.com/?symbol=APEUSD	0.0659159764975	3 horas atrás
0.0003167	Binance	503.453	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,159702	1726195032	APE/ETH	https://www.binance.com/en/trade/APE_ETH	ETH	16	https://www.binance.com/en/trade/APE_ETH	0.0488469934526	Recentemente
0.7445	Crypto.com	163.1	/cdn/crypto/logos/exchanges/CRTO.png	US$ 121,91	1726194643	APE/USD	https://crypto.com/exchange/trade/APE_USD	USD	17	https://crypto.com/exchange/trade/APE_USD	0.0158246045453	7 mins atrás
1.294E-5	Upbit	53.02123362	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,000686	1726195012	APE/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APE	BTC	18	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APE	0.00514432896713	Recentemente
0.74645	Bitfinex	35.86016875	/cdn/crypto/logos/exchanges/BFNX.png	US$ 26,84	1726195031	APE/USD	https://www.bitfinex.com/t/APE:USD	USD	19	https://www.bitfinex.com/t/APE:USD	0.00347929484608	Recentemente
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		APE/USDT	https://bittrex.com/Market/Index?MarketName=USDT-APE	USDT	20	https://bittrex.com/Market/Index?MarketName=USDT-APE	0	-
0.73	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0,00000000	1726194424	APE/EUR	https://www.bitstamp.net/markets/ape/eur	EUR	21	https://www.bitstamp.net/markets/ape/eur	0	10 mins atrás
0.74	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0,00000000	1726194380	APE/USD	https://www.bitstamp.net/markets/ape/usd	USD	22	https://www.bitstamp.net/markets/ape/usd	0	11 mins atrás
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		APE/BTC	https://crypto.com/exchange/trade/APE_BTC	BTC	23	https://crypto.com/exchange/trade/APE_BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		APE/USDT	https://poloniex.com/exchange#USDT_APE	USDT	24	https://poloniex.com/exchange#USDT_APE	0	-
4.095E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1726185729	APE/BTC	https://www.okx.com/trade-spot/APE-BTC	BTC	25	https://www.okx.com/trade-spot/APE-BTC	0	3 horas atrás
3.61	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1726193864	APE/USDT	https://www.bibox.com/en/exchange/basic/APE_USDT	USDT	26	https://www.bibox.com/en/exchange/basic/APE_USDT	0	20 mins atrás
1.51	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0,00000000	1726185736	APE/EUR	https://www.binance.com/en/trade/APE_EUR	EUR	27	https://www.binance.com/en/trade/APE_EUR	0	3 horas atrás
1.29	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1726185726	APE/USD	https://cex.io/ape-usd	USD	28	https://cex.io/ape-usd	0	3 horas atrás
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		APE/USDT	https://trade.kraken.com/markets/kraken/APE/USDT	USDT	29	https://trade.kraken.com/markets/kraken/APE/USDT	0	-
0.59	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1726185733	APE/USDT	https://exchange.latoken.com/exchange/APE-USDT	USDT	30	https://exchange.latoken.com/exchange/APE-USDT	0	3 horas atrás
0.00028675	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1726185723	APE/ETH	https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381	ETH	31	https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381	0	3 horas atrás
0.000203	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1726193068	APE/ETH	https://hitbtc.com/APE-to-ETH	ETH	32	https://hitbtc.com/APE-to-ETH	0	33 mins atrás
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		APE/USDT	https://hitbtc.com/APE-to-USDT	USDT	33	https://hitbtc.com/APE-to-USDT	0	-
1.14E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1726194817	APE/BTC	https://hitbtc.com/APE-to-BTC	BTC	34	https://hitbtc.com/APE-to-BTC	0	Recentemente
7.08	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1726185722	APE/USDT	https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381	USDT	35	https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381	0	3 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		APE/USD	https://bittrex.com/Market/Index?MarketName=USD-APE	USD	36	https://bittrex.com/Market/Index?MarketName=USD-APE	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.651	0.096	14.7465437788	0.61	0.893	3809145.64965	CX
4	0.572	0.175	30.5944055944	0.547	0.893	1734282.0891	CX
12	0.916	-0.169	-18.4497816594	0.477	0.999	1232490.12953	CX
26	2.28	-1.533	-67.2368421053	0.477	2.7	1365418.58295	CX
52	1.13	-0.383	-33.8938053097	0.477	5.35	1497973.32127	CX
156	0.02421512	0.72278488	2984.84946595	0.01711647	27.79	1703450.10823	CX
260	0.21660233	0.53039767	244.871636422	0.00542497	27.79	1488881.79182	CX

ApeCoin found new expression in web3 through art, gaming, entertainment, and events. APE is a token made to support what’s next, controlled, and built on by the community. It will serve as a decentralized protocol layer for community-led initiatives that drive culture forward into the metaverse.

Galactic Gaming Platform Unioverse Announces UNIO Public Token Sale

Boulder, Colorado, September 12th, 2024, ChainwireGalactic sci-fi game and game creation platform Unioverse has announced its public token sale...

AirMoney Degn Device Launches as World’s First DePIN Hardware Device

Singapore, Singapore, September 12th, 2024, ChainwireAirmoney will unveil AirMoney Degn Device, a web3 hardware solution designed for DePIN...

Edge, the New Decentralized Oracle Protocol by Chaos Labs, Emerges from Stealth with Jupiter; $30B Volume Secured Over the Last 2 Months

New York, New York, September 12th, 2024, ChainwireJupiter, the leading Solana trading platform, upgrades to Edge by Chaos Labs for enhanced...

Kampela Secures Polkadot Network Investment, Becomes First Fully DAO-Funded Hardware Wallet

Kuopio, Finland, September 12th, 2024, ChainwireKampela, an innovative hardware startup, has successfully secured funding through a Decentralized...

Morph Massively Expands In Scope, Introduces the Global Consumer Layer

New York, NY, September 12th, 2024, ChainwireMorph has created a true consumer layer dedicated to making blockchain applications an enduring...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1726185000	0.75	-0.006	-0.79	0.756	0.766	0.736	2274799
1726098600	0.756	-0.073	-8.81	0.828	0.8299	0.75	4874066
1726012200	0.829	-0.027	-3.15	0.854	0.863	0.809	3498340
1725925800	0.856	0.113	15.21	0.746	0.893	0.722	5526849
1725839400	0.743	0.011	1.50	0.732	0.764	0.712	3736258
1725753000	0.732	0.096	15.09	0.638	0.752	0.634	4650044
1725666600	0.636	-0.014	-2.15	0.651	0.655	0.61	2103660
1725580200	0.65	0.044	7.26	0.606	0.669	0.602	3593061
1725493800	0.606	0.0147	2.49	0.589	0.6143	0.568	1164255
1725407400	0.5913	-0.0097	-1.61	0.6012	0.6135	0.588	557171
1725321000	0.601	0.031	5.44	0.568	0.6052	0.5647	292405
1725234600	0.57	-0.038	-6.25	0.6072	0.6106	0.565	429599
1725148200	0.608	-0.028	-4.40	0.635	0.643	0.605	333398
1725061800	0.636	0.009	1.44	0.626	0.64	0.603	640942
1724975400	0.627	-0.017	-2.64	0.642	0.657	0.6134	933332
1724889000	0.644	-0.017	-2.57	0.66	0.693	0.633	1133668
1724802600	0.661	-0.032	-4.62	0.69	0.7223	0.644	935024
1724716200	0.693	-0.036	-4.94	0.732	0.737	0.684	711109
1724629800	0.729	-0.025	-3.32	0.757	0.757	0.715	1186399
1724543400	0.754	0.043	6.05	0.715	0.799	0.7038	2448019
1724457000	0.711	0.0751	11.81	0.6371	0.7172	0.636	684019
1724370600	0.6359	0.0017	0.27	0.6336	0.654	0.629	2097882
1724284200	0.6342	0.0283	4.67	0.61	0.6428	0.601	902452
1724197800	0.6059	0.0109	1.83	0.5972	0.61	0.58	526288
1724111400	0.595	0.008	1.36	0.582	0.6117	0.579	1703028
1724025000	0.587	0.003	0.51	0.582	0.613	0.577	263711
1723938600	0.584	0.023	4.10	0.5581	0.585	0.555	556500
1723852200	0.561	-0.013	-2.26	0.572	0.8	0.547	803606
1723765800	0.574	-0.016	-2.71	0.591	0.605	0.563	681363
1723679400	0.59	-0.0149	-2.46	0.605	0.612	0.576	550909
1723593000	0.6049	-0.0111	-1.80	0.6152	0.618	0.591	2319685
1723506600	0.616	0.04	6.94	0.5815	0.6226	0.572	1406633
1723420200	0.576	-0.043	-6.95	0.621	0.63	0.571	767327
1723333800	0.619	0.007	1.14	0.614	0.6275	0.606	400704
1723247400	0.612	-0.007	-1.13	0.618	0.618	0.5954	455978
1723161000	0.619	0.059	10.54	0.559	0.621	0.55	687694
1723074600	0.56	-0.0172	-2.98	0.577	0.601	0.55	401660
1722988200	0.5772	0.0282	5.14	0.551	0.5872	0.547	569064
1722901800	0.549	-0.06	-9.85	0.502	0.6135	0.477	1401846
1722815400	0.609	-0.021	-3.33	0.629	0.65	0.581	958408
1722729000	0.63	-0.036	-5.41	0.668	0.691	0.611	1483454
1722642600	0.666	-0.056	-7.76	0.719	0.7255	0.655	694913
1722556200	0.722	-0.029	-3.86	0.754	0.761	0.668	1627838
1722469800	0.751	-0.0251	-3.23	0.774	0.7978	0.742	743156
1722383400	0.7761	0.0022	0.28	0.775	0.8092	0.765	756273
1722297000	0.7739	0.0069	0.90	0.7704	0.8041	0.7691	655643
1722210600	0.767	-0.027	-3.40	0.788	0.796	0.762	713620
1722124200	0.794	0.005	0.63	0.789	0.806	0.774	409746
1722037800	0.789	0.042	5.62	0.748	0.795	0.745	539297
1721951400	0.747	-0.031	-3.98	0.778	0.784	0.714	1099235
1721865000	0.778	-0.019	-2.38	0.796	0.826	0.773	1582817
1721778600	0.797	-0.0136	-1.68	0.807	0.831	0.777	1080282
1721692200	0.8106	-0.0494	-5.74	0.861	0.872	0.8056	675861
1721605800	0.86	0.018	2.14	0.84	0.869	0.806	815587
1721519400	0.842	0.016	1.94	0.833	0.9	0.816	695555
1721433000	0.826	0.02	2.48	0.8	0.837	0.787	1407966
1721346600	0.806	-0.018	-2.18	0.816	0.86	0.783	753908
1721260200	0.824	0.0115	1.42	0.811	0.846	0.811	1121297
1721173800	0.8125	0.0065	0.81	0.81	0.826	0.768	2032517
1721087400	0.806	0.046	6.05	0.758	0.8085	0.749	1085246
1721001000	0.76	0.015	2.01	0.741	0.762	0.726	432171
1720914600	0.745	0.022	3.04	0.723	0.748	0.72	454371
1720828200	0.723	0.009	1.26	0.716	0.74	0.706	419887
1720741800	0.714	-0.007	-0.97	0.726	0.758	0.71	532366
1720655400	0.721	-0.004	-0.55	0.725	0.748	0.714	529039
1720569000	0.725	0.007	0.97	0.72	0.736	0.701	559055
1720482600	0.718	0.022	3.16	0.6945	0.748	0.664	1028115
1720396200	0.696	-0.066	-8.66	0.761	0.763	0.696	456296
1720309800	0.762	0.053	7.48	0.709	0.768	0.704	1332912
1720223400	0.709	-0.062	-8.04	0.755	0.7695	0.658	3189751
1720137000	0.771	-0.119	-13.37	0.893	0.8969	0.762	2224579
1720050600	0.89	-0.0384	-4.14	0.932	0.936	0.877	882792
1719964200	0.9284	0.0214	2.36	0.896	0.945	0.8932	713793
1719877800	0.907	-0.08	-8.11	0.973	0.999	0.907	3154879
1719791400	0.987	0.048	5.11	0.942	0.993	0.934	403529
1719705000	0.939	-0.019	-1.98	0.956	0.977	0.938	393424
1719618600	0.958	-0.0134	-1.38	0.969	0.991	0.958	498339
1719532200	0.9714	0.0004	0.04	0.9709	0.997	0.946	616882
1719445800	0.971	0.001	0.10	0.9698	0.985	0.942	2893188
1719359400	0.97	0.016	1.68	0.954	0.986	0.953	571811
1719273000	0.954	0.053	5.88	0.911	0.955	0.842	1401905
1719186600	0.901	-0.023	-2.49	0.922	0.9481	0.893	531717
1719100200	0.924	-0.018	-1.91	0.943	0.943	0.919	463544
1719013800	0.942	0.028	3.06	0.916	0.943	0.898	709422
1718927400	0.914	0.001	0.11	0.911	0.97	0.903	992509
1718841000	0.913	0	0.00	0.912	0.942	0.9009	934615
1718754600	0.913	-0.107	-10.49	1.05	1.05	0.864	3186712
1718668200	1.02	-0.06	-5.56	1.08	1.09	0.992	987312
1718581800	1.08	0.03	2.86	1.05	1.08	1.03	500416
1718495400	1.05	0.04	3.96	1.01	1.12	1.01	585718
1718409000	1.01	-0.06	-5.61	1.07	1.09	0.99	1587753
1718322600	1.07	-0.05	-4.46	1.11	1.12	1.04	956360