0.6047 | Binance | 1875939.66 | /cdn/crypto/logos/exchanges/BINA.png | $ 1.144.860,46 | 1751931255 | APE/USDT | https://www.binance.com/en/trade/APE_USDT | USDT | 1 | https://www.binance.com/en/trade/APE_USDT | 44.993759313 | Recentemente |
0.6049 | OKX | 1014284.49161 | /cdn/crypto/logos/exchanges/OKEX.png | $ 619.057,58 | 1751931255 | APE/USDT | https://www.okx.com/trade-spot/APE-USDT | USDT | 2 | https://www.okx.com/trade-spot/APE-USDT | 24.327260233 | Recentemente |
0.603 | Gate.io | 314444.29 | /cdn/crypto/logos/exchanges/GATE.png | $ 191.921,60 | 1751930322 | APE/USDT | https://gate.io/trade/APE_USDT | USDT | 3 | https://gate.io/trade/APE_USDT | 7.54183676761 | 16 mins atrás |
0.605 | Coinbase | 188341.33 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 114.640,69 | 1751931242 | APE/USD | https://pro.coinbase.com/trade/APE-USD | USD | 4 | https://pro.coinbase.com/trade/APE-USD | 4.51730119652 | Recentemente |
0.6031 | DigiFinex | 176684.64 | /cdn/crypto/logos/exchanges/DGFX.png | $ 107.704,33 | 1751930740 | APE/USDT | https://www.digifinex.com/en-ww/trade/USDT/APE | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/APE | 4.23771954715 | 9 mins atrás |
0.603 | Coinbase | 152414.61 | /cdn/crypto/logos/exchanges/GDAX.png | $ 93.156,25 | 1751931204 | APE/USDT | https://pro.coinbase.com/trade/APE-USDT | USDT | 6 | https://pro.coinbase.com/trade/APE-USDT | 3.6556113314 | Recentemente |
0.6032 | Kucoin | 143912.185 | /cdn/crypto/logos/exchanges/KUCN.png | $ 87.770,88 | 1751930658 | APE/USDT | https://trade.kucoin.com/APE-USDT | USDT | 7 | https://trade.kucoin.com/APE-USDT | 3.45168362936 | 10 mins atrás |
0.6034 | LBank | 143711.95 | /cdn/crypto/logos/exchanges/LBNK.png | $ 88.163,60 | 1751931255 | APE/USDT | https://www.lbank.info/exchange/ape/usdt | USDT | 8 | https://www.lbank.info/exchange/ape/usdt | 3.44688106264 | Recentemente |
5.58E-6 | Binance | 66291.77 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,371903 | 1751931246 | APE/BTC | https://www.binance.com/en/trade/APE_BTC | BTC | 9 | https://www.binance.com/en/trade/APE_BTC | 1.58998501253 | Recentemente |
0.5778 | Crypto.com | 57520.7 | /cdn/crypto/logos/exchanges/CRTO.png | $ 31.992,68 | 1741219305 | APE/USDT | https://crypto.com/exchange/trade/APE_USDT | USDT | 10 | https://crypto.com/exchange/trade/APE_USDT | 1.37961395374 | 4 meses atrás |
0.6012 | Kraken | 11296.1927352 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 6.887,98 | 1751930815 | APE/USD | https://trade.kraken.com/markets/kraken/APE/USD | USD | 11 | https://trade.kraken.com/markets/kraken/APE/USD | 0.270935248035 | 7 mins atrás |
0.5765 | Crypto.com | 10675.7 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 5.942,57 | 1741218870 | APE/USD | https://crypto.com/exchange/trade/APE_USD | USD | 12 | https://crypto.com/exchange/trade/APE_USD | 0.256052945913 | 4 meses atrás |
0.61 | Gemini | 7320.930435 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 4.434,27 | 1751927388 | APE/USD | https://gemini.com/?symbol=APEUSD | USD | 13 | https://gemini.com/?symbol=APEUSD | 0.175589966438 | 1 hora atrás |
0.513 | Coinbase | 3577.96 | /cdn/crypto/logos/exchanges/GDAX.png | € 1.857,86 | 1751931174 | APE/EUR | https://pro.coinbase.com/trade/APE-EUR | EUR | 14 | https://pro.coinbase.com/trade/APE-EUR | 0.0858161243158 | Recentemente |
0.53 | Bitstamp | 1018.56 | /cdn/crypto/logos/exchanges/BSTP.png | € 532,14 | 1751916839 | APE/EUR | https://www.bitstamp.net/markets/ape/eur | EUR | 15 | https://www.bitstamp.net/markets/ape/eur | 0.0244298068126 | 4 horas atrás |
0.52254 | Bitvavo | 745.98759583 | /cdn/crypto/logos/exchanges/BITV.png | € 389,75 | 1751864047 | APE/EUR | https://account.bitvavo.com/markets/APE-EUR | EUR | 16 | https://account.bitvavo.com/markets/APE-EUR | 0.0178922526417 | 19 horas atrás |
0.61 | Bitstamp | 499.35 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 304,60 | 1751897587 | APE/USD | https://www.bitstamp.net/markets/ape/usd | USD | 17 | https://www.bitstamp.net/markets/ape/usd | 0.0119767358151 | 9 horas atrás |
0.609319 | LATOKEN | 315.68 | /cdn/crypto/logos/exchanges/LATK.png | $ 192,60 | 1751898109 | APE/USDT | https://exchange.latoken.com/exchange/APE-USDT | USDT | 18 | https://exchange.latoken.com/exchange/APE-USDT | 0.00757147484153 | 9 horas atrás |
5.57E-6 | Upbit | 280.85309075 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,001580 | 1751929876 | APE/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APE | BTC | 19 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APE | 0.00673616355417 | 23 mins atrás |
0.6128 | HTX | 56.1697 | /cdn/crypto/logos/exchanges/HUOB.png | $ 34,42 | 1751846536 | APE/USDT | https://www.huobi.com/en-us/exchange/ape_usdt | USDT | 20 | https://www.huobi.com/en-us/exchange/ape_usdt | 0.00134721068933 | 24 horas atrás |
5.6E-6 | HitBTC | 0.001 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1751927706 | APE/BTC | https://hitbtc.com/APE-to-BTC | BTC | 21 | https://hitbtc.com/APE-to-BTC | 2.39846516774E-8 | 59 mins atrás |
| Crypto.com | | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | | APE/BTC | https://crypto.com/exchange/trade/APE_BTC | BTC | 22 | https://crypto.com/exchange/trade/APE_BTC | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | APE/USDT | https://poloniex.com/exchange#USDT_APE | USDT | 23 | https://poloniex.com/exchange#USDT_APE | 0 | - |
0.62629 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 0,00000000 | 1751865842 | APE/USD | https://www.bitfinex.com/t/APE:USD | USD | 24 | https://www.bitfinex.com/t/APE:USD | 0 | 18 horas atrás |
0.00028675 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1751846522 | APE/ETH | https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381 | ETH | 25 | https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381 | 0 | 24 horas atrás |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | APE/USDT | https://bittrex.com/Market/Index?MarketName=USDT-APE | USDT | 26 | https://bittrex.com/Market/Index?MarketName=USDT-APE | 0 | - |
7.08 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1751846522 | APE/USDT | https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381 | USDT | 27 | https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381 | 0 | 24 horas atrás |
| Kraken | | /cdn/crypto/logos/exchanges/KRKN.png | $ - | | APE/USDT | https://trade.kraken.com/markets/kraken/APE/USDT | USDT | 28 | https://trade.kraken.com/markets/kraken/APE/USDT | 0 | - |
1.29 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1751846524 | APE/USD | https://cex.io/ape-usd | USD | 29 | https://cex.io/ape-usd | 0 | 24 horas atrás |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | | APE/USD | https://bittrex.com/Market/Index?MarketName=USD-APE | USD | 30 | https://bittrex.com/Market/Index?MarketName=USD-APE | 0 | - |
| HitBTC | | /cdn/crypto/logos/exchanges/HITB.png | $ - | | APE/USDT | https://hitbtc.com/APE-to-USDT | USDT | 31 | https://hitbtc.com/APE-to-USDT | 0 | - |
4.095E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1751846527 | APE/BTC | https://www.okx.com/trade-spot/APE-BTC | BTC | 32 | https://www.okx.com/trade-spot/APE-BTC | 0 | 24 horas atrás |
0.0002919 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0,00000000 | 1751846550 | APE/ETH | https://www.binance.com/en/trade/APE_ETH | ETH | 33 | https://www.binance.com/en/trade/APE_ETH | 0 | 24 horas atrás |
1.51 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | € 0,00000000 | 1751846538 | APE/EUR | https://www.binance.com/en/trade/APE_EUR | EUR | 34 | https://www.binance.com/en/trade/APE_EUR | 0 | 24 horas atrás |
3.61 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1751846528 | APE/USDT | https://www.bibox.com/en/exchange/basic/APE_USDT | USDT | 35 | https://www.bibox.com/en/exchange/basic/APE_USDT | 0 | 24 horas atrás |
0.00023 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1751928014 | APE/ETH | https://hitbtc.com/APE-to-ETH | ETH | 36 | https://hitbtc.com/APE-to-ETH | 0 | 54 mins atrás |