ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
ApeCoinAPE
US$ 0,714
-0,013
(
-1,79%
)
Info
Posição Posição 96
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,713
Bolsa
GDAX
Venda
US$ 0,714
Último Horário de Negociação
09:11:59
Volume (24h)
$ 10.849.606
Tamanho da Última Negociação
14,35
Volume/Capitalização de Mercado (24h)
0,03%
Preço de Negociação
US$ 0,717
Capitalização de Mercado Totalmente Diluída
US$ 714.000.000
Data de Gênese
13/02/2022
Variação Diária 0,704-0,729
Variação de 52 Semanas 0,477-5,35
Oferta em Circulação 596.638.257 / 1.000.000.000
59.66%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.715Binance3837088.37/cdn/crypto/logos/exchanges/BINA.png$ 2.745.835,471726478066APE/USDThttps://www.binance.com/en/trade/APE_USDTUSDT1https://www.binance.com/en/trade/APE_USDT64.7643784774Recentemente
0.7162OKX712905.748822/cdn/crypto/logos/exchanges/OKEX.png$ 509.693,431726478063APE/USDThttps://www.okx.com/trade-spot/APE-USDTUSDT2https://www.okx.com/trade-spot/APE-USDT12.0327949954Recentemente
0.717Coinbase429894.3/cdn/crypto/logos/exchanges/GDAX.pngUS$ 307.703,311726478022APE/USDhttps://pro.coinbase.com/trade/APE-USDUSD3https://pro.coinbase.com/trade/APE-USD7.25598017709Recentemente
0.7151DigiFinex280948.93/cdn/crypto/logos/exchanges/DGFX.png$ 201.171,671726478055APE/USDThttps://www.digifinex.com/en-ww/trade/USDT/APEUSDT4https://www.digifinex.com/en-ww/trade/USDT/APE4.74200255006Recentemente
0.7158Gate.io186775.22/cdn/crypto/logos/exchanges/GATE.png$ 133.652,091726477546APE/USDThttps://gate.io/trade/APE_USDTUSDT5https://gate.io/trade/APE_USDT3.152489562889 mins atrás
0.7167Kucoin109246.0675/cdn/crypto/logos/exchanges/KUCN.png$ 78.110,791726477410APE/USDThttps://trade.kucoin.com/APE-USDTUSDT6https://trade.kucoin.com/APE-USDT1.8439120970111 mins atrás
0.718LBank76940.05/cdn/crypto/logos/exchanges/LBNK.png$ 55.179,901726478058APE/USDThttps://www.lbank.info/exchange/ape/usdtUSDT7https://www.lbank.info/exchange/ape/usdt1.29863428667Recentemente
0.714Coinbase64050.73/cdn/crypto/logos/exchanges/GDAX.png$ 45.721,991726478022APE/USDThttps://pro.coinbase.com/trade/APE-USDTUSDT8https://pro.coinbase.com/trade/APE-USDT1.08108162218Recentemente
0.7158HTX61416.3602/cdn/crypto/logos/exchanges/HUOB.png$ 43.992,321726478036APE/USDThttps://www.huobi.com/en-us/exchange/ape_usdtUSDT9https://www.huobi.com/en-us/exchange/ape_usdt1.03661735492Recentemente
0.644Bitvavo57714.6917732/cdn/crypto/logos/exchanges/BITV.png€ 36.763,961726478066APE/EURhttps://account.bitvavo.com/markets/APE-EUREUR10https://account.bitvavo.com/markets/APE-EUR0.974138664861Recentemente
1.213E-5Binance32190.28/cdn/crypto/logos/exchanges/BINA.pngBTC 0,3929291726478046APE/BTChttps://www.binance.com/en/trade/APE_BTCBTC11https://www.binance.com/en/trade/APE_BTC0.543324332458Recentemente
0.644Coinbase24271.85/cdn/crypto/logos/exchanges/GDAX.png€ 15.578,181726478032APE/EURhttps://pro.coinbase.com/trade/APE-EUREUR12https://pro.coinbase.com/trade/APE-EUR0.409672941608Recentemente
0.7136Kraken19122.970831/cdn/crypto/logos/exchanges/KRKN.pngUS$ 13.614,201726477571APE/USDhttps://trade.kraken.com/markets/kraken/APE/USDUSD13https://trade.kraken.com/markets/kraken/APE/USD0.3227674739518 mins atrás
0.7159Crypto.com16381.6/cdn/crypto/logos/exchanges/CRTO.png$ 11.714,251726478066APE/USDThttps://crypto.com/exchange/trade/APE_USDTUSDT14https://crypto.com/exchange/trade/APE_USDT0.276497187493Recentemente
0.0003095Binance7583.831/cdn/crypto/logos/exchanges/BINA.pngETH 2,351726478066APE/ETHhttps://www.binance.com/en/trade/APE_ETHETH15https://www.binance.com/en/trade/APE_ETH0.128003854441Recentemente
1.204E-5Upbit2983.32328151/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0362231726477747APE/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-APEBTC16https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APE0.05035408609165 mins atrás
0.74Gemini2898.592967/cdn/crypto/logos/exchanges/GEMN.pngUS$ 2.124,271726382295APE/USDhttps://gemini.com/?symbol=APEUSDUSD17https://gemini.com/?symbol=APEUSD0.04892396365811 dia atrás
0.71769Bitfinex1171.86324104/cdn/crypto/logos/exchanges/BFNX.pngUS$ 834,741726478066APE/USDhttps://www.bitfinex.com/t/APE:USDUSD18https://www.bitfinex.com/t/APE:USD0.0197793188866Recentemente
0.7167Crypto.com806.6/cdn/crypto/logos/exchanges/CRTO.pngUS$ 575,481726477834APE/USDhttps://crypto.com/exchange/trade/APE_USDUSD19https://crypto.com/exchange/trade/APE_USD0.0136142154265Recentemente
0.72Bitstamp206.62/cdn/crypto/logos/exchanges/BSTP.pngUS$ 148,771726476109APE/USDhttps://www.bitstamp.net/markets/ape/usdUSD20https://www.bitstamp.net/markets/ape/usd0.003487440108433 mins atrás
0.67Bitstamp91.56/cdn/crypto/logos/exchanges/BSTP.png€ 61,351726439818APE/EURhttps://www.bitstamp.net/markets/ape/eurEUR21https://www.bitstamp.net/markets/ape/eur0.001545397426811 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -APE/USDThttps://bittrex.com/Market/Index?MarketName=USDT-APEUSDT22https://bittrex.com/Market/Index?MarketName=USDT-APE0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -APE/BTChttps://crypto.com/exchange/trade/APE_BTCBTC23https://crypto.com/exchange/trade/APE_BTC0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -APE/USDThttps://poloniex.com/exchange#USDT_APEUSDT24https://poloniex.com/exchange#USDT_APE0-
4.095E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001726444927APE/BTChttps://www.okx.com/trade-spot/APE-BTCBTC25https://www.okx.com/trade-spot/APE-BTC09 horas atrás
3.61Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001726477770APE/USDThttps://www.bibox.com/en/exchange/basic/APE_USDTUSDT26https://www.bibox.com/en/exchange/basic/APE_USDT0Recentemente
1.51Binance0/cdn/crypto/logos/exchanges/BINA.png€ 0,000000001726444947APE/EURhttps://www.binance.com/en/trade/APE_EUREUR27https://www.binance.com/en/trade/APE_EUR09 horas atrás
1.29CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001726444926APE/USDhttps://cex.io/ape-usdUSD28https://cex.io/ape-usd09 horas atrás
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -APE/USDThttps://trade.kraken.com/markets/kraken/APE/USDTUSDT29https://trade.kraken.com/markets/kraken/APE/USDT0-
0.59LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001726444931APE/USDThttps://exchange.latoken.com/exchange/APE-USDTUSDT30https://exchange.latoken.com/exchange/APE-USDT09 horas atrás
0.00028675Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001726444923APE/ETHhttps://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381ETH31https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d59438109 horas atrás
0.000203HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001726475392APE/ETHhttps://hitbtc.com/APE-to-ETHETH32https://hitbtc.com/APE-to-ETH045 mins atrás
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -APE/USDThttps://hitbtc.com/APE-to-USDTUSDT33https://hitbtc.com/APE-to-USDT0-
1.14E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001726477901APE/BTChttps://hitbtc.com/APE-to-BTCBTC34https://hitbtc.com/APE-to-BTC0Recentemente
7.08Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001726444923APE/USDThttps://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381USDT35https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d59438109 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -APE/USDhttps://bittrex.com/Market/Index?MarketName=USD-APEUSD36https://bittrex.com/Market/Index?MarketName=USD-APE0-
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.746-0.032-4.289544235920.7150.8932978881.54702CX
40.5820.13222.68041237110.56470.8931843364.11028CX
120.911-0.197-21.62458836440.4770.9991267888.11666CX
262.19-1.476-67.3972602740.4772.251317812.03547CX
521.11-0.396-35.67567567570.4775.351498906.25248CX
1560.024215120.689784882848.570975490.0171164727.791704845.50606CX
2600.216602330.49739767229.6363432470.0054249727.791489084.54304CX

Sobre APE

ApeCoin found new expression in web3 through art, gaming, entertainment, and events. APE is a token made to support what’s next, controlled, and built on by the community. It will serve as a decentralized protocol layer for community-led initiatives that drive culture forward into the metaverse.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17264442000.727-0.012-1.620.73450.7610.7151377990
17263578000.739-0.004-0.540.7430.7690.731864897
17262714000.743-0.007-0.930.7470.7550.7221435226
17261850000.75-0.006-0.790.7560.7660.7362274799
17260986000.756-0.073-8.810.8280.82990.754874066
17260122000.829-0.027-3.150.8540.8630.8093498340
17259258000.8560.11315.210.7460.8930.7225526849
17258394000.7430.0111.500.7320.7640.7123736258
17257530000.7320.09615.090.6380.7520.6344650044
17256666000.636-0.014-2.150.6510.6550.612103660
17255802000.650.0447.260.6060.6690.6023593061
17254938000.6060.01472.490.5890.61430.5681164255
17254074000.5913-0.0097-1.610.60120.61350.588557171
17253210000.6010.0315.440.5680.60520.5647292405
17252346000.57-0.038-6.250.60720.61060.565429599
17251482000.608-0.028-4.400.6350.6430.605333398
17250618000.6360.0091.440.6260.640.603640942
17249754000.627-0.017-2.640.6420.6570.6134933332
17248890000.644-0.017-2.570.660.6930.6331133668
17248026000.661-0.032-4.620.690.72230.644935024
17247162000.693-0.036-4.940.7320.7370.684711109
17246298000.729-0.025-3.320.7570.7570.7151186399
17245434000.7540.0436.050.7150.7990.70382448019
17244570000.7110.075111.810.63710.71720.636684019
17243706000.63590.00170.270.63360.6540.6292097882
17242842000.63420.02834.670.610.64280.601902452
17241978000.60590.01091.830.59720.610.58526288
17241114000.5950.0081.360.5820.61170.5791703028
17240250000.5870.0030.510.5820.6130.577263711
17239386000.5840.0234.100.55810.5850.555556500
17238522000.561-0.013-2.260.5720.80.547803606
17237658000.574-0.016-2.710.5910.6050.563681363
17236794000.59-0.0149-2.460.6050.6120.576550909
17235930000.6049-0.0111-1.800.61520.6180.5912319685
17235066000.6160.046.940.58150.62260.5721406633
17234202000.576-0.043-6.950.6210.630.571767327
17233338000.6190.0071.140.6140.62750.606400704
17232474000.612-0.007-1.130.6180.6180.5954455978
17231610000.6190.05910.540.5590.6210.55687694
17230746000.56-0.0172-2.980.5770.6010.55401660
17229882000.57720.02825.140.5510.58720.547569064
17229018000.549-0.06-9.850.5020.61350.4771401846
17228154000.609-0.021-3.330.6290.650.581958408
17227290000.63-0.036-5.410.6680.6910.6111483454
17226426000.666-0.056-7.760.7190.72550.655694913
17225562000.722-0.029-3.860.7540.7610.6681627838
17224698000.751-0.0251-3.230.7740.79780.742743156
17223834000.77610.00220.280.7750.80920.765756273
17222970000.77390.00690.900.77040.80410.7691655643
17222106000.767-0.027-3.400.7880.7960.762713620
17221242000.7940.0050.630.7890.8060.774409746
17220378000.7890.0425.620.7480.7950.745539297
17219514000.747-0.031-3.980.7780.7840.7141099235
17218650000.778-0.019-2.380.7960.8260.7731582817
17217786000.797-0.0136-1.680.8070.8310.7771080282
17216922000.8106-0.0494-5.740.8610.8720.8056675861
17216058000.860.0182.140.840.8690.806815587
17215194000.8420.0161.940.8330.90.816695555
17214330000.8260.022.480.80.8370.7871407966
17213466000.806-0.018-2.180.8160.860.783753908
17212602000.8240.01151.420.8110.8460.8111121297
17211738000.81250.00650.810.810.8260.7682032517
17210874000.8060.0466.050.7580.80850.7491085246
17210010000.760.0152.010.7410.7620.726432171
17209146000.7450.0223.040.7230.7480.72454371
17208282000.7230.0091.260.7160.740.706419887
17207418000.714-0.007-0.970.7260.7580.71532366
17206554000.721-0.004-0.550.7250.7480.714529039
17205690000.7250.0070.970.720.7360.701559055
17204826000.7180.0223.160.69450.7480.6641028115
17203962000.696-0.066-8.660.7610.7630.696456296
17203098000.7620.0537.480.7090.7680.7041332912
17202234000.709-0.062-8.040.7550.76950.6583189751
17201370000.771-0.119-13.370.8930.89690.7622224579
17200506000.89-0.0384-4.140.9320.9360.877882792
17199642000.92840.02142.360.8960.9450.8932713793
17198778000.907-0.08-8.110.9730.9990.9073154879
17197914000.9870.0485.110.9420.9930.934403529
17197050000.939-0.019-1.980.9560.9770.938393424
17196186000.958-0.0134-1.380.9690.9910.958498339
17195322000.97140.00040.040.97090.9970.946616882
17194458000.9710.0010.100.96980.9850.9422893188
17193594000.970.0161.680.9540.9860.953571811
17192730000.9540.0535.880.9110.9550.8421401905
17191866000.901-0.023-2.490.9220.94810.893531717
17191002000.924-0.018-1.910.9430.9430.919463544
17190138000.9420.0283.060.9160.9430.898709422
17189274000.9140.0010.110.9110.970.903992509
17188410000.91300.000.9120.9420.9009934615
17187546000.913-0.107-10.491.051.050.8643186712
17186682001.02-0.06-5.561.081.090.992987312
17185818001.080.032.861.051.081.03500416
17184954001.050.043.961.011.121.01585718

Seu Histórico Recente

Delayed Upgrade Clock