0.742 | Binance | 7607917.5 | /cdn/crypto/logos/exchanges/BINA.png | $ 5.692.802,13 | 1726347425 | APE/USDT | https://www.binance.com/en/trade/APE_USDT | USDT | 1 | https://www.binance.com/en/trade/APE_USDT | 58.2741736889 | Recentemente |
0.7428 | OKX | 1881583.12617 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1.409.468,86 | 1726347423 | APE/USDT | https://www.okx.com/trade-spot/APE-USDT | USDT | 2 | https://www.okx.com/trade-spot/APE-USDT | 14.4123147897 | Recentemente |
0.743 | Coinbase | 1515471.52 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 1.138.202,82 | 1726347425 | APE/USD | https://pro.coinbase.com/trade/APE-USD | USD | 3 | https://pro.coinbase.com/trade/APE-USD | 11.6080189588 | Recentemente |
0.7431 | DigiFinex | 541703.44 | /cdn/crypto/logos/exchanges/DGFX.png | $ 405.001,11 | 1726347292 | APE/USDT | https://www.digifinex.com/en-ww/trade/USDT/APE | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/APE | 4.14927216948 | Recentemente |
0.7439 | Gate.io | 414978.92 | /cdn/crypto/logos/exchanges/GATE.png | $ 310.098,70 | 1726346525 | APE/USDT | https://gate.io/trade/APE_USDT | USDT | 5 | https://gate.io/trade/APE_USDT | 3.17860356153 | 15 mins atrás |
0.743 | Coinbase | 295918.09 | /cdn/crypto/logos/exchanges/GDAX.png | $ 221.033,84 | 1726347419 | APE/USDT | https://pro.coinbase.com/trade/APE-USDT | USDT | 6 | https://pro.coinbase.com/trade/APE-USDT | 2.26663632648 | Recentemente |
0.7432 | Kucoin | 290243.9276 | /cdn/crypto/logos/exchanges/KUCN.png | $ 217.006,05 | 1726346771 | APE/USDT | https://trade.kucoin.com/APE-USDT | USDT | 7 | https://trade.kucoin.com/APE-USDT | 2.22317408793 | 11 mins atrás |
0.6683 | Bitvavo | 108001.432346 | /cdn/crypto/logos/exchanges/BITV.png | € 73.439,67 | 1726347424 | APE/EUR | https://account.bitvavo.com/markets/APE-EUR | EUR | 8 | https://account.bitvavo.com/markets/APE-EUR | 0.827255845925 | Recentemente |
0.742 | LBank | 105194.28 | /cdn/crypto/logos/exchanges/LBNK.png | $ 78.360,30 | 1726347420 | APE/USDT | https://www.lbank.info/exchange/ape/usdt | USDT | 9 | https://www.lbank.info/exchange/ape/usdt | 0.805753971937 | Recentemente |
0.671 | Coinbase | 73914.45 | /cdn/crypto/logos/exchanges/GDAX.png | € 49.954,74 | 1726347419 | APE/EUR | https://pro.coinbase.com/trade/APE-EUR | EUR | 10 | https://pro.coinbase.com/trade/APE-EUR | 0.566160647433 | Recentemente |
0.7427 | Crypto.com | 51242 | /cdn/crypto/logos/exchanges/CRTO.png | $ 38.347,98 | 1726347422 | APE/USDT | https://crypto.com/exchange/trade/APE_USDT | USDT | 11 | https://crypto.com/exchange/trade/APE_USDT | 0.392497054308 | Recentemente |
0.7435 | HTX | 41860.8704 | /cdn/crypto/logos/exchanges/HUOB.png | $ 31.107,66 | 1726292774 | APE/USDT | https://www.huobi.com/en-us/exchange/ape_usdt | USDT | 12 | https://www.huobi.com/en-us/exchange/ape_usdt | 0.320640652643 | 15 horas atrás |
1.237E-5 | Binance | 38855.57 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,483806 | 1726347424 | APE/BTC | https://www.binance.com/en/trade/APE_BTC | BTC | 13 | https://www.binance.com/en/trade/APE_BTC | 0.297621029008 | Recentemente |
0.7435 | Kraken | 35644.2055737 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 26.740,65 | 1726346645 | APE/USD | https://trade.kraken.com/markets/kraken/APE/USD | USD | 14 | https://trade.kraken.com/markets/kraken/APE/USD | 0.273023021951 | 13 mins atrás |
0.000308 | Binance | 18178.188 | /cdn/crypto/logos/exchanges/BINA.png | ETH 5,61 | 1726347424 | APE/ETH | https://www.binance.com/en/trade/APE_ETH | ETH | 15 | https://www.binance.com/en/trade/APE_ETH | 0.139239007897 | Recentemente |
0.74 | Bitstamp | 17155.85 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 12.726,36 | 1726345943 | APE/USD | https://www.bitstamp.net/markets/ape/usd | USD | 16 | https://www.bitstamp.net/markets/ape/usd | 0.131408231317 | 25 mins atrás |
1.24E-5 | Upbit | 11366.5492022 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,140360 | 1726347149 | APE/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APE | BTC | 17 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APE | 0.0870640700889 | Recentemente |
0.74446 | Bitfinex | 5012.51672784 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 3.742,47 | 1726347423 | APE/USD | https://www.bitfinex.com/t/APE:USD | USD | 18 | https://www.bitfinex.com/t/APE:USD | 0.0383942478893 | Recentemente |
0.743 | Crypto.com | 1051.4 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 785,52 | 1726346949 | APE/USD | https://crypto.com/exchange/trade/APE_USD | USD | 19 | https://crypto.com/exchange/trade/APE_USD | 0.00805338204791 | 8 mins atrás |
0.68 | Bitstamp | 79.91 | /cdn/crypto/logos/exchanges/BSTP.png | € 54,34 | 1726347421 | APE/EUR | https://www.bitstamp.net/markets/ape/eur | EUR | 20 | https://www.bitstamp.net/markets/ape/eur | 0.00061208461047 | Recentemente |
0.745 | Gemini | 10.858182 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 8,09 | 1726271845 | APE/USD | https://gemini.com/?symbol=APEUSD | USD | 21 | https://gemini.com/?symbol=APEUSD | 8.31701426591E-5 | 21 horas atrás |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | APE/USDT | https://bittrex.com/Market/Index?MarketName=USDT-APE | USDT | 22 | https://bittrex.com/Market/Index?MarketName=USDT-APE | 0 | - |
| Crypto.com | | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | | APE/BTC | https://crypto.com/exchange/trade/APE_BTC | BTC | 23 | https://crypto.com/exchange/trade/APE_BTC | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | APE/USDT | https://poloniex.com/exchange#USDT_APE | USDT | 24 | https://poloniex.com/exchange#USDT_APE | 0 | - |
4.095E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1726272128 | APE/BTC | https://www.okx.com/trade-spot/APE-BTC | BTC | 25 | https://www.okx.com/trade-spot/APE-BTC | 0 | 21 horas atrás |
3.61 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1726345392 | APE/USDT | https://www.bibox.com/en/exchange/basic/APE_USDT | USDT | 26 | https://www.bibox.com/en/exchange/basic/APE_USDT | 0 | 34 mins atrás |
1.51 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | € 0,00000000 | 1726272138 | APE/EUR | https://www.binance.com/en/trade/APE_EUR | EUR | 27 | https://www.binance.com/en/trade/APE_EUR | 0 | 21 horas atrás |
1.29 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1726272126 | APE/USD | https://cex.io/ape-usd | USD | 28 | https://cex.io/ape-usd | 0 | 21 horas atrás |
| Kraken | | /cdn/crypto/logos/exchanges/KRKN.png | $ - | | APE/USDT | https://trade.kraken.com/markets/kraken/APE/USDT | USDT | 29 | https://trade.kraken.com/markets/kraken/APE/USDT | 0 | - |
0.59 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1726272127 | APE/USDT | https://exchange.latoken.com/exchange/APE-USDT | USDT | 30 | https://exchange.latoken.com/exchange/APE-USDT | 0 | 21 horas atrás |
0.00028675 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1726272123 | APE/ETH | https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381 | ETH | 31 | https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381 | 0 | 21 horas atrás |
0.000203 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1726346392 | APE/ETH | https://hitbtc.com/APE-to-ETH | ETH | 32 | https://hitbtc.com/APE-to-ETH | 0 | 17 mins atrás |
| HitBTC | | /cdn/crypto/logos/exchanges/HITB.png | $ - | | APE/USDT | https://hitbtc.com/APE-to-USDT | USDT | 33 | https://hitbtc.com/APE-to-USDT | 0 | - |
1.14E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1726347391 | APE/BTC | https://hitbtc.com/APE-to-BTC | BTC | 34 | https://hitbtc.com/APE-to-BTC | 0 | Recentemente |
7.08 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1726272122 | APE/USDT | https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381 | USDT | 35 | https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381 | 0 | 21 horas atrás |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | | APE/USD | https://bittrex.com/Market/Index?MarketName=USD-APE | USD | 36 | https://bittrex.com/Market/Index?MarketName=USD-APE | 0 | - |