0.6786 | Binance | 5055696.99 | /cdn/crypto/logos/exchanges/BINA.png | $ 3.417.672,50 | 1750093598 | APE/USDT | https://www.binance.com/en/trade/APE_USDT | USDT | 1 | https://www.binance.com/en/trade/APE_USDT | 55.0785009793 | Recentemente |
0.6786 | OKX | 1253940.80809 | /cdn/crypto/logos/exchanges/OKEX.png | $ 847.506,76 | 1750093589 | APE/USDT | https://www.okx.com/trade-spot/APE-USDT | USDT | 2 | https://www.okx.com/trade-spot/APE-USDT | 13.660862224 | Recentemente |
0.679 | Coinbase | 802638.24 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 542.771,71 | 1750093564 | APE/USD | https://pro.coinbase.com/trade/APE-USD | USD | 3 | https://pro.coinbase.com/trade/APE-USD | 8.74421690527 | Recentemente |
0.6794 | Gate.io | 402577.64 | /cdn/crypto/logos/exchanges/GATE.png | $ 272.144,45 | 1750093489 | APE/USDT | https://gate.io/trade/APE_USDT | USDT | 4 | https://gate.io/trade/APE_USDT | 4.38581920215 | Recentemente |
0.679 | Coinbase | 362656.7 | /cdn/crypto/logos/exchanges/GDAX.png | $ 245.067,26 | 1750093564 | APE/USDT | https://pro.coinbase.com/trade/APE-USDT | USDT | 5 | https://pro.coinbase.com/trade/APE-USDT | 3.95090675838 | Recentemente |
0.587 | Coinbase | 243751.58 | /cdn/crypto/logos/exchanges/GDAX.png | € 142.084,17 | 1750093536 | APE/EUR | https://pro.coinbase.com/trade/APE-EUR | EUR | 6 | https://pro.coinbase.com/trade/APE-EUR | 2.65551350571 | Recentemente |
0.6818 | LBank | 225671.14 | /cdn/crypto/logos/exchanges/LBNK.png | $ 152.460,44 | 1750093594 | APE/USDT | https://www.lbank.info/exchange/ape/usdt | USDT | 7 | https://www.lbank.info/exchange/ape/usdt | 2.45853897694 | Recentemente |
0.6801 | DigiFinex | 216454.59 | /cdn/crypto/logos/exchanges/DGFX.png | $ 146.596,04 | 1750093303 | APE/USDT | https://www.digifinex.com/en-ww/trade/USDT/APE | USDT | 8 | https://www.digifinex.com/en-ww/trade/USDT/APE | 2.35813071291 | Recentemente |
0.6792 | Kucoin | 212404.315 | /cdn/crypto/logos/exchanges/KUCN.png | $ 143.381,52 | 1750093450 | APE/USDT | https://trade.kucoin.com/APE-USDT | USDT | 9 | https://trade.kucoin.com/APE-USDT | 2.31400562472 | Recentemente |
6.31E-6 | Binance | 211270.71 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1,33 | 1750093587 | APE/BTC | https://www.binance.com/en/trade/APE_BTC | BTC | 10 | https://www.binance.com/en/trade/APE_BTC | 2.30165574216 | Recentemente |
0.5778 | Crypto.com | 57520.7 | /cdn/crypto/logos/exchanges/CRTO.png | $ 31.992,68 | 1741219305 | APE/USDT | https://crypto.com/exchange/trade/APE_USDT | USDT | 11 | https://crypto.com/exchange/trade/APE_USDT | 0.626650279388 | 3 meses atrás |
0.58666 | Bitvavo | 42031.1968639 | /cdn/crypto/logos/exchanges/BITV.png | € 24.603,89 | 1750093597 | APE/EUR | https://account.bitvavo.com/markets/APE-EUR | EUR | 12 | https://account.bitvavo.com/markets/APE-EUR | 0.457902307479 | Recentemente |
0.6811 | Kraken | 21628.5783606 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 14.608,66 | 1750093254 | APE/USD | https://trade.kraken.com/markets/kraken/APE/USD | USD | 13 | https://trade.kraken.com/markets/kraken/APE/USD | 0.235629167803 | 6 mins atrás |
0.6846 | HTX | 18227.5789 | /cdn/crypto/logos/exchanges/HUOB.png | $ 12.205,27 | 1750076418 | APE/USDT | https://www.huobi.com/en-us/exchange/ape_usdt | USDT | 14 | https://www.huobi.com/en-us/exchange/ape_usdt | 0.198577510535 | 5 horas atrás |
6.38E-6 | Upbit | 17938.1896344 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,113866 | 1750092680 | APE/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APE | BTC | 15 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APE | 0.195424804394 | 15 mins atrás |
0.68256 | Bitfinex | 12798.4057471 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 8.655,67 | 1750093597 | APE/USD | https://www.bitfinex.com/t/APE:USD | USD | 16 | https://www.bitfinex.com/t/APE:USD | 0.13943023185 | Recentemente |
0.5765 | Crypto.com | 10675.7 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 5.942,57 | 1741218870 | APE/USD | https://crypto.com/exchange/trade/APE_USD | USD | 17 | https://crypto.com/exchange/trade/APE_USD | 0.116304745729 | 3 meses atrás |
0.674 | Gemini | 6560.238803 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 4.437,13 | 1750031073 | APE/USD | https://gemini.com/?symbol=APEUSD | USD | 18 | https://gemini.com/?symbol=APEUSD | 0.0714694966986 | 17 horas atrás |
0.685034 | LATOKEN | 4367.74 | /cdn/crypto/logos/exchanges/LATK.png | $ 2.983,51 | 1750073543 | APE/USDT | https://exchange.latoken.com/exchange/APE-USDT | USDT | 19 | https://exchange.latoken.com/exchange/APE-USDT | 0.0475836610349 | 6 horas atrás |
0.67 | Bitstamp | 166.91 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 112,21 | 1750093291 | APE/USD | https://www.bitstamp.net/markets/ape/usd | USD | 20 | https://www.bitstamp.net/markets/ape/usd | 0.00181837491777 | 5 mins atrás |
0.59 | Bitstamp | 51.51 | /cdn/crypto/logos/exchanges/BSTP.png | € 30,05 | 1750092605 | APE/EUR | https://www.bitstamp.net/markets/ape/eur | EUR | 21 | https://www.bitstamp.net/markets/ape/eur | 0.000561167647321 | 17 mins atrás |
0.000259 | HitBTC | 45.676 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,011830 | 1750093242 | APE/ETH | https://hitbtc.com/APE-to-ETH | ETH | 22 | https://hitbtc.com/APE-to-ETH | 0.000497610045798 | 6 mins atrás |
6.4E-6 | HitBTC | 0.001 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1750078537 | APE/BTC | https://hitbtc.com/APE-to-BTC | BTC | 23 | https://hitbtc.com/APE-to-BTC | 1.08943437647E-8 | 4 horas atrás |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | APE/USDT | https://poloniex.com/exchange#USDT_APE | USDT | 24 | https://poloniex.com/exchange#USDT_APE | 0 | - |
| Crypto.com | | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | | APE/BTC | https://crypto.com/exchange/trade/APE_BTC | BTC | 25 | https://crypto.com/exchange/trade/APE_BTC | 0 | - |
0.00028675 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1750032122 | APE/ETH | https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381 | ETH | 26 | https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381 | 0 | 17 horas atrás |
7.08 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1750032122 | APE/USDT | https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381 | USDT | 27 | https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381 | 0 | 17 horas atrás |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | APE/USDT | https://bittrex.com/Market/Index?MarketName=USDT-APE | USDT | 28 | https://bittrex.com/Market/Index?MarketName=USDT-APE | 0 | - |
| Kraken | | /cdn/crypto/logos/exchanges/KRKN.png | $ - | | APE/USDT | https://trade.kraken.com/markets/kraken/APE/USDT | USDT | 29 | https://trade.kraken.com/markets/kraken/APE/USDT | 0 | - |
1.29 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1750078767 | APE/USD | https://cex.io/ape-usd | USD | 30 | https://cex.io/ape-usd | 0 | 4 horas atrás |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | | APE/USD | https://bittrex.com/Market/Index?MarketName=USD-APE | USD | 31 | https://bittrex.com/Market/Index?MarketName=USD-APE | 0 | - |
4.095E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1750032138 | APE/BTC | https://www.okx.com/trade-spot/APE-BTC | BTC | 32 | https://www.okx.com/trade-spot/APE-BTC | 0 | 17 horas atrás |
3.61 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1750032125 | APE/USDT | https://www.bibox.com/en/exchange/basic/APE_USDT | USDT | 33 | https://www.bibox.com/en/exchange/basic/APE_USDT | 0 | 17 horas atrás |
0.0002919 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0,00000000 | 1750032137 | APE/ETH | https://www.binance.com/en/trade/APE_ETH | ETH | 34 | https://www.binance.com/en/trade/APE_ETH | 0 | 17 horas atrás |
1.51 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | € 0,00000000 | 1750032137 | APE/EUR | https://www.binance.com/en/trade/APE_EUR | EUR | 35 | https://www.binance.com/en/trade/APE_EUR | 0 | 17 horas atrás |
| HitBTC | | /cdn/crypto/logos/exchanges/HITB.png | $ - | | APE/USDT | https://hitbtc.com/APE-to-USDT | USDT | 36 | https://hitbtc.com/APE-to-USDT | 0 | - |