0.793 | Binance | 3192642.57 | /cdn/crypto/logos/exchanges/BINA.png | $ 2.599.139,06 | 1726035528 | APE/USDT | https://www.binance.com/en/trade/APE_USDT | USDT | 1 | https://www.binance.com/en/trade/APE_USDT | 51.8883565816 | Recentemente |
0.793 | Coinbase | 1284392.21 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 1.037.934,38 | 1726035523 | APE/USD | https://pro.coinbase.com/trade/APE-USD | USD | 2 | https://pro.coinbase.com/trade/APE-USD | 20.8745575247 | Recentemente |
0.7936 | OKX | 873941.745947 | /cdn/crypto/logos/exchanges/OKEX.png | $ 712.377,53 | 1726035527 | APE/USDT | https://www.okx.com/trade-spot/APE-USDT | USDT | 3 | https://www.okx.com/trade-spot/APE-USDT | 14.2037199439 | Recentemente |
0.7959 | DigiFinex | 212125.77 | /cdn/crypto/logos/exchanges/DGFX.png | $ 173.026,46 | 1726034835 | APE/USDT | https://www.digifinex.com/en-ww/trade/USDT/APE | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/APE | 3.44756963944 | 12 mins atrás |
0.795 | Coinbase | 142253.37 | /cdn/crypto/logos/exchanges/GDAX.png | $ 115.444,38 | 1726035523 | APE/USDT | https://pro.coinbase.com/trade/APE-USDT | USDT | 5 | https://pro.coinbase.com/trade/APE-USDT | 2.31196992011 | Recentemente |
0.7955 | Kucoin | 120795.8763 | /cdn/crypto/logos/exchanges/KUCN.png | $ 98.009,64 | 1726035495 | APE/USDT | https://trade.kucoin.com/APE-USDT | USDT | 6 | https://trade.kucoin.com/APE-USDT | 1.96323245262 | Recentemente |
0.8023 | Gate.io | 73072.14 | /cdn/crypto/logos/exchanges/GATE.png | $ 59.648,93 | 1726034264 | APE/USDT | https://gate.io/trade/APE_USDT | USDT | 7 | https://gate.io/trade/APE_USDT | 1.18760342674 | 21 mins atrás |
0.797 | LBank | 50830.37 | /cdn/crypto/logos/exchanges/LBNK.png | $ 41.383,31 | 1726035527 | APE/USDT | https://www.lbank.info/exchange/ape/usdt | USDT | 8 | https://www.lbank.info/exchange/ape/usdt | 0.826119525098 | Recentemente |
0.721 | Coinbase | 46433.66 | /cdn/crypto/logos/exchanges/GDAX.png | € 34.018,15 | 1726035515 | APE/EUR | https://pro.coinbase.com/trade/APE-EUR | EUR | 9 | https://pro.coinbase.com/trade/APE-EUR | 0.754662087798 | Recentemente |
1.415E-5 | Upbit | 40924.4325899 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,582876 | 1726035202 | APE/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APE | BTC | 10 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APE | 0.665123484563 | 5 mins atrás |
0.72282 | Bitvavo | 25129.0335092 | /cdn/crypto/logos/exchanges/BITV.png | € 18.609,01 | 1726035527 | APE/EUR | https://account.bitvavo.com/markets/APE-EUR | EUR | 11 | https://account.bitvavo.com/markets/APE-EUR | 0.408409091431 | Recentemente |
0.7957 | Crypto.com | 22609.3 | /cdn/crypto/logos/exchanges/CRTO.png | $ 18.382,27 | 1726035455 | APE/USDT | https://crypto.com/exchange/trade/APE_USDT | USDT | 12 | https://crypto.com/exchange/trade/APE_USDT | 0.367457175283 | Recentemente |
0.7948 | Kraken | 21854.0218149 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 17.743,48 | 1726035266 | APE/USD | https://trade.kraken.com/markets/kraken/APE/USD | USD | 13 | https://trade.kraken.com/markets/kraken/APE/USD | 0.35518203238 | Recentemente |
0.7962 | HTX | 17476.8857 | /cdn/crypto/logos/exchanges/HUOB.png | $ 14.308,73 | 1726035524 | APE/USDT | https://www.huobi.com/en-us/exchange/ape_usdt | USDT | 14 | https://www.huobi.com/en-us/exchange/ape_usdt | 0.284042719238 | Recentemente |
1.409E-5 | Binance | 13146.99 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,188143 | 1726035528 | APE/BTC | https://www.binance.com/en/trade/APE_BTC | BTC | 15 | https://www.binance.com/en/trade/APE_BTC | 0.213671179951 | Recentemente |
0.0003408 | Binance | 7108.394 | /cdn/crypto/logos/exchanges/BINA.png | ETH 2,46 | 1726035524 | APE/ETH | https://www.binance.com/en/trade/APE_ETH | ETH | 16 | https://www.binance.com/en/trade/APE_ETH | 0.115529024784 | Recentemente |
0.819 | Gemini | 4784.344196 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 4.066,19 | 1726011621 | APE/USD | https://gemini.com/?symbol=APEUSD | USD | 17 | https://gemini.com/?symbol=APEUSD | 0.0777574539612 | 7 horas atrás |
0.7998 | Crypto.com | 1848.5 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 1.498,59 | 1726034590 | APE/USD | https://crypto.com/exchange/trade/APE_USD | USD | 18 | https://crypto.com/exchange/trade/APE_USD | 0.030042707581 | 16 mins atrás |
0.79566 | Bitfinex | 1537.8594663 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 1.247,42 | 1726035527 | APE/USD | https://www.bitfinex.com/t/APE:USD | USD | 19 | https://www.bitfinex.com/t/APE:USD | 0.0249940288054 | Recentemente |
| Crypto.com | | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | | APE/BTC | https://crypto.com/exchange/trade/APE_BTC | BTC | 20 | https://crypto.com/exchange/trade/APE_BTC | 0 | - |
0.74 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | € 0,00000000 | 1726034995 | APE/EUR | https://www.bitstamp.net/markets/ape/eur | EUR | 21 | https://www.bitstamp.net/markets/ape/eur | 0 | 9 mins atrás |
0.8 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 0,00000000 | 1726034590 | APE/USD | https://www.bitstamp.net/markets/ape/usd | USD | 22 | https://www.bitstamp.net/markets/ape/usd | 0 | 16 mins atrás |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | APE/USDT | https://bittrex.com/Market/Index?MarketName=USDT-APE | USDT | 23 | https://bittrex.com/Market/Index?MarketName=USDT-APE | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | APE/USDT | https://poloniex.com/exchange#USDT_APE | USDT | 24 | https://poloniex.com/exchange#USDT_APE | 0 | - |
4.095E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1726012929 | APE/BTC | https://www.okx.com/trade-spot/APE-BTC | BTC | 25 | https://www.okx.com/trade-spot/APE-BTC | 0 | 6 horas atrás |
3.61 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1726035510 | APE/USDT | https://www.bibox.com/en/exchange/basic/APE_USDT | USDT | 26 | https://www.bibox.com/en/exchange/basic/APE_USDT | 0 | Recentemente |
1.51 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | € 0,00000000 | 1726012952 | APE/EUR | https://www.binance.com/en/trade/APE_EUR | EUR | 27 | https://www.binance.com/en/trade/APE_EUR | 0 | 6 horas atrás |
1.29 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1726012925 | APE/USD | https://cex.io/ape-usd | USD | 28 | https://cex.io/ape-usd | 0 | 6 horas atrás |
| Kraken | | /cdn/crypto/logos/exchanges/KRKN.png | $ - | | APE/USDT | https://trade.kraken.com/markets/kraken/APE/USDT | USDT | 29 | https://trade.kraken.com/markets/kraken/APE/USDT | 0 | - |
0.59 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1726012933 | APE/USDT | https://exchange.latoken.com/exchange/APE-USDT | USDT | 30 | https://exchange.latoken.com/exchange/APE-USDT | 0 | 6 horas atrás |
0.00028675 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1726012922 | APE/ETH | https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381 | ETH | 31 | https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381 | 0 | 6 horas atrás |
0.000203 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1726024695 | APE/ETH | https://hitbtc.com/APE-to-ETH | ETH | 32 | https://hitbtc.com/APE-to-ETH | 0 | 3 horas atrás |
| HitBTC | | /cdn/crypto/logos/exchanges/HITB.png | $ - | | APE/USDT | https://hitbtc.com/APE-to-USDT | USDT | 33 | https://hitbtc.com/APE-to-USDT | 0 | - |
9.8E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1726035140 | APE/BTC | https://hitbtc.com/APE-to-BTC | BTC | 34 | https://hitbtc.com/APE-to-BTC | 0 | 6 mins atrás |
7.08 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1726012922 | APE/USDT | https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381 | USDT | 35 | https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381 | 0 | 6 horas atrás |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | | APE/USD | https://bittrex.com/Market/Index?MarketName=USD-APE | USD | 36 | https://bittrex.com/Market/Index?MarketName=USD-APE | 0 | - |