ApeCoinAPE

US$ 0,605

-0,005

(

-0,82%

)

Links Oficiais

Website

Info

Posição 58

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,604

Bolsa

CAPI

Venda

US$ 0,605

Último Horário de Negociação

23:33:59

Volume (24h)

$ 44.642

Tamanho da Última Negociação

1,82

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,605

Capitalização de Mercado Totalmente Diluída

US$ 605.000.000

Data de Gênese

13/02/2022

Variação Diária 0,600-0,617

Variação de 52 Semanas 0,349-2,17

Oferta em Circulação 721.448.863 / 1.000.000.000

72.14%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.6047	Binance	1875939.66	/cdn/crypto/logos/exchanges/BINA.png	$ 1.144.860,46	1751931255	APE/USDT	https://www.binance.com/en/trade/APE_USDT	USDT	1	https://www.binance.com/en/trade/APE_USDT	44.993759313	Recentemente
0.6049	OKX	1014284.49161	/cdn/crypto/logos/exchanges/OKEX.png	$ 619.057,58	1751931255	APE/USDT	https://www.okx.com/trade-spot/APE-USDT	USDT	2	https://www.okx.com/trade-spot/APE-USDT	24.327260233	Recentemente
0.603	Gate.io	314444.29	/cdn/crypto/logos/exchanges/GATE.png	$ 191.921,60	1751930322	APE/USDT	https://gate.io/trade/APE_USDT	USDT	3	https://gate.io/trade/APE_USDT	7.54183676761	16 mins atrás
0.605	Coinbase	188341.33	/cdn/crypto/logos/exchanges/GDAX.png	US$ 114.640,69	1751931242	APE/USD	https://pro.coinbase.com/trade/APE-USD	USD	4	https://pro.coinbase.com/trade/APE-USD	4.51730119652	Recentemente
0.6031	DigiFinex	176684.64	/cdn/crypto/logos/exchanges/DGFX.png	$ 107.704,33	1751930740	APE/USDT	https://www.digifinex.com/en-ww/trade/USDT/APE	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/APE	4.23771954715	9 mins atrás
0.603	Coinbase	152414.61	/cdn/crypto/logos/exchanges/GDAX.png	$ 93.156,25	1751931204	APE/USDT	https://pro.coinbase.com/trade/APE-USDT	USDT	6	https://pro.coinbase.com/trade/APE-USDT	3.6556113314	Recentemente
0.6032	Kucoin	143912.185	/cdn/crypto/logos/exchanges/KUCN.png	$ 87.770,88	1751930658	APE/USDT	https://trade.kucoin.com/APE-USDT	USDT	7	https://trade.kucoin.com/APE-USDT	3.45168362936	10 mins atrás
0.6034	LBank	143711.95	/cdn/crypto/logos/exchanges/LBNK.png	$ 88.163,60	1751931255	APE/USDT	https://www.lbank.info/exchange/ape/usdt	USDT	8	https://www.lbank.info/exchange/ape/usdt	3.44688106264	Recentemente
5.58E-6	Binance	66291.77	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,371903	1751931246	APE/BTC	https://www.binance.com/en/trade/APE_BTC	BTC	9	https://www.binance.com/en/trade/APE_BTC	1.58998501253	Recentemente
0.5778	Crypto.com	57520.7	/cdn/crypto/logos/exchanges/CRTO.png	$ 31.992,68	1741219305	APE/USDT	https://crypto.com/exchange/trade/APE_USDT	USDT	10	https://crypto.com/exchange/trade/APE_USDT	1.37961395374	4 meses atrás
0.6012	Kraken	11296.1927352	/cdn/crypto/logos/exchanges/KRKN.png	US$ 6.887,98	1751930815	APE/USD	https://trade.kraken.com/markets/kraken/APE/USD	USD	11	https://trade.kraken.com/markets/kraken/APE/USD	0.270935248035	7 mins atrás
0.5765	Crypto.com	10675.7	/cdn/crypto/logos/exchanges/CRTO.png	US$ 5.942,57	1741218870	APE/USD	https://crypto.com/exchange/trade/APE_USD	USD	12	https://crypto.com/exchange/trade/APE_USD	0.256052945913	4 meses atrás
0.61	Gemini	7320.930435	/cdn/crypto/logos/exchanges/GEMN.png	US$ 4.434,27	1751927388	APE/USD	https://gemini.com/?symbol=APEUSD	USD	13	https://gemini.com/?symbol=APEUSD	0.175589966438	1 hora atrás
0.513	Coinbase	3577.96	/cdn/crypto/logos/exchanges/GDAX.png	€ 1.857,86	1751931174	APE/EUR	https://pro.coinbase.com/trade/APE-EUR	EUR	14	https://pro.coinbase.com/trade/APE-EUR	0.0858161243158	Recentemente
0.53	Bitstamp	1018.56	/cdn/crypto/logos/exchanges/BSTP.png	€ 532,14	1751916839	APE/EUR	https://www.bitstamp.net/markets/ape/eur	EUR	15	https://www.bitstamp.net/markets/ape/eur	0.0244298068126	4 horas atrás
0.52254	Bitvavo	745.98759583	/cdn/crypto/logos/exchanges/BITV.png	€ 389,75	1751864047	APE/EUR	https://account.bitvavo.com/markets/APE-EUR	EUR	16	https://account.bitvavo.com/markets/APE-EUR	0.0178922526417	19 horas atrás
0.61	Bitstamp	499.35	/cdn/crypto/logos/exchanges/BSTP.png	US$ 304,60	1751897587	APE/USD	https://www.bitstamp.net/markets/ape/usd	USD	17	https://www.bitstamp.net/markets/ape/usd	0.0119767358151	9 horas atrás
0.609319	LATOKEN	315.68	/cdn/crypto/logos/exchanges/LATK.png	$ 192,60	1751898109	APE/USDT	https://exchange.latoken.com/exchange/APE-USDT	USDT	18	https://exchange.latoken.com/exchange/APE-USDT	0.00757147484153	9 horas atrás
5.57E-6	Upbit	280.85309075	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,001580	1751929876	APE/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APE	BTC	19	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APE	0.00673616355417	23 mins atrás
0.6128	HTX	56.1697	/cdn/crypto/logos/exchanges/HUOB.png	$ 34,42	1751846536	APE/USDT	https://www.huobi.com/en-us/exchange/ape_usdt	USDT	20	https://www.huobi.com/en-us/exchange/ape_usdt	0.00134721068933	24 horas atrás
5.6E-6	HitBTC	0.001	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1751927706	APE/BTC	https://hitbtc.com/APE-to-BTC	BTC	21	https://hitbtc.com/APE-to-BTC	2.39846516774E-8	59 mins atrás
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		APE/BTC	https://crypto.com/exchange/trade/APE_BTC	BTC	22	https://crypto.com/exchange/trade/APE_BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		APE/USDT	https://poloniex.com/exchange#USDT_APE	USDT	23	https://poloniex.com/exchange#USDT_APE	0	-
0.62629	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1751865842	APE/USD	https://www.bitfinex.com/t/APE:USD	USD	24	https://www.bitfinex.com/t/APE:USD	0	18 horas atrás
0.00028675	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1751846522	APE/ETH	https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381	ETH	25	https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381	0	24 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		APE/USDT	https://bittrex.com/Market/Index?MarketName=USDT-APE	USDT	26	https://bittrex.com/Market/Index?MarketName=USDT-APE	0	-
7.08	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1751846522	APE/USDT	https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381	USDT	27	https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381	0	24 horas atrás
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		APE/USDT	https://trade.kraken.com/markets/kraken/APE/USDT	USDT	28	https://trade.kraken.com/markets/kraken/APE/USDT	0	-
1.29	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1751846524	APE/USD	https://cex.io/ape-usd	USD	29	https://cex.io/ape-usd	0	24 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		APE/USD	https://bittrex.com/Market/Index?MarketName=USD-APE	USD	30	https://bittrex.com/Market/Index?MarketName=USD-APE	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		APE/USDT	https://hitbtc.com/APE-to-USDT	USDT	31	https://hitbtc.com/APE-to-USDT	0	-
4.095E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1751846527	APE/BTC	https://www.okx.com/trade-spot/APE-BTC	BTC	32	https://www.okx.com/trade-spot/APE-BTC	0	24 horas atrás
0.0002919	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1751846550	APE/ETH	https://www.binance.com/en/trade/APE_ETH	ETH	33	https://www.binance.com/en/trade/APE_ETH	0	24 horas atrás
1.51	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0,00000000	1751846538	APE/EUR	https://www.binance.com/en/trade/APE_EUR	EUR	34	https://www.binance.com/en/trade/APE_EUR	0	24 horas atrás
3.61	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1751846528	APE/USDT	https://www.bibox.com/en/exchange/basic/APE_USDT	USDT	35	https://www.bibox.com/en/exchange/basic/APE_USDT	0	24 horas atrás
0.00023	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1751928014	APE/ETH	https://hitbtc.com/APE-to-ETH	ETH	36	https://hitbtc.com/APE-to-ETH	0	54 mins atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.631	-0.026	-4.1204437401	0.567	0.644	163345.860561	CX
4	0.707	-0.102	-14.4271570014	0.529	0.743	664943.659024	CX
12	0.423	0.182	43.0260047281	0.4	0.787	847956.693625	CX
26	1.36	-0.755	-55.5147058824	0.349	1.37	1276179.36101	CX
52	0.761	-0.156	-20.4993429698	0.349	2.17	2290630.78728	CX
156	5.04	-4.435	-87.996031746	0.349	27	1645755.84027	CX
260	0.21660233	0.38839767	179.313708214	0.00542497	27.79	1354063.04177	CX

ApeCoin found new expression in web3 through art, gaming, entertainment, and events. APE is a token made to support what’s next, controlled, and built on by the community. It will serve as a decentralized protocol layer for community-led initiatives that drive culture forward into the metaverse.

Zeus Pepe’s Dog Token Now Listed on KuCoin

London, United Kingdom, July 7th, 2025, Chainwire$ZEUS, the official memecoin project of Pepe’s Dog, has announced the official listing of...

GUNZ Announces $GUN Token Expansion to Solana

Robinson Point, Singapore, July 7th, 2025, ChainwireGUNZ, the L1 blockchain ecosystem that powers the groundbreaking AAA game Off The Grid (OTG...

BioMatrix Surpasses 5 Million Verified Users, Setting New Standards for Real Human Engagement in Web3

Irvine, United States, July 7th, 2025, ChainwireBioMatrix Surpasses 5 Million Verified Users, Setting New Standards for Real Human Engagement in...

SimpleSwap Launches 2025 Summer Trading Contest with $7,250 Reward Pool

George Town, Cayman Islands, July 7th, 2025, ChainwireUsers participating in swaps and trading competitions this summer will have the opportunity...

NEXST Launches Web3 VR Entertainment Platform with K-Pop Group UNIS as First Global Partner

Dubai, UAE, July 7th, 2025, ChainwireRevolutionizing fandom with AI, VR, and Web3 technologyLeading the next wave of immersive digital...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1751845800	0.61	0.015	2.52	0.595	0.616	0.584	25832
1751759400	0.595	0.001	0.17	0.595	0.607	0.588	23046
1751673000	0.594	-0.036	-5.71	0.63	0.632	0.589	180984
1751586600	0.63	-0.003	-0.47	0.633	0.644	0.624	170352
1751500200	0.633	0.049	8.39	0.584	0.638	0.567	349804
1751413800	0.584	-0.027	-4.42	0.612	0.614	0.581	123691
1751327400	0.611	-0.01516	-2.42	0.631	0.631	0.607	269707
1751241000	0.62616	0.01916	3.16	0.607	0.63618	0.59993	178190
1751154600	0.607	0.003	0.50	0.604	0.607	0.596	16139
1751068200	0.604	0.001	0.17	0.603	0.611	0.591	300222
1750981800	0.603	-0.009	-1.47	0.612	0.635	0.582	1555517
1750895400	0.612	-0.0137	-2.19	0.628	0.634	0.606	407531
1750809000	0.6257	0.0127	2.07	0.613	0.629	0.6127	1037174
1750722600	0.613	0.053	9.46	0.56	0.614	0.557	1102267
1750636200	0.56	-0.016	-2.78	0.581	0.587	0.529	1997353
1750549800	0.576	-0.04	-6.49	0.616	0.628	0.569	773732
1750463400	0.616	-0.015	-2.38	0.631	0.639	0.605	564654
1750377000	0.631	0.002	0.32	0.628	0.64	0.623	460561
1750290600	0.629	-0.024	-3.68	0.654	0.658	0.606	958210
1750204200	0.653	-0.013	-1.95	0.661	0.674	0.644	1027291
1750117800	0.666	0	0.00	0.664	0.69	0.661	1186450
1750031400	0.666	-0.015	-2.20	0.678	0.683	0.652	636383
1749945000	0.681	0.007	1.04	0.672	0.6981	0.67	704132
1749858600	0.674	-0.02	-2.88	0.683	0.687	0.629	1588829
1749772200	0.694	-0.018	-2.53	0.712	0.728	0.687	1051271
1749685800	0.712	-0.026	-3.52	0.739	0.741	0.704	805068
1749599400	0.738	0.008	1.10	0.72	0.743	0.711	727291
1749513000	0.73	0.024	3.40	0.707	0.732	0.68	396727
1749426600	0.706	0.011	1.58	0.696	0.716	0.694	595759
1749340200	0.695	0.013	1.91	0.686	0.72	0.681	871203
1749253800	0.682	0.016	2.40	0.66	0.749	0.659	2155464
1749167400	0.666	-0.055	-7.63	0.729	0.738	0.661	1822706
1749081000	0.721	0.036	5.26	0.684	0.787	0.682	3466494
1748994600	0.685	-0.024	-3.39	0.705	0.715	0.6769	788414
1748908200	0.709	0.065	10.09	0.648	0.714	0.626	1757300
1748821800	0.644	0.03	4.89	0.614	0.645	0.6	1376610
1748735400	0.614	-0.023	-3.61	0.637	0.6391	0.593	1297703
1748649000	0.637	-0.053	-7.68	0.693	0.698	0.637	723101
1748562600	0.69	-0.025	-3.50	0.716	0.736	0.69	1087481
1748476200	0.715	0.018	2.58	0.701	0.717	0.6878	1197946
1748389800	0.697	0.041	6.25	0.659	0.705	0.6404	706000
1748303400	0.656	0.007	1.08	0.65	0.677	0.645	792193
1748217000	0.649	0.011	1.72	0.64	0.65	0.623	342708
1748130600	0.638	-0.005	-0.78	0.639	0.659	0.635	893160
1748044200	0.643	-0.064	-9.05	0.707	0.719	0.639	738705
1747957800	0.707	0.022	3.21	0.681	0.71	0.681	638968
1747871400	0.685	0.024	3.63	0.661	0.69	0.651	735709
1747785000	0.661	0.013	2.01	0.651	0.67	0.627	742582
1747698600	0.648	-0.022	-3.28	0.678	0.687	0.623	672002
1747612200	0.67	0.055	8.94	0.614	0.677	0.61	911020
1747525800	0.615	0.004	0.65	0.612	0.643	0.588	881275
1747439400	0.611	-0.012	-1.93	0.621	0.645	0.603	652288
1747353000	0.623	-0.041	-6.17	0.665	0.673	0.609	665901
1747266600	0.664	-0.04	-5.68	0.7044	0.726	0.66	2926355
1747180200	0.704	0.031	4.61	0.675	0.7144	0.636	1476469
1747093800	0.673	0.013	1.97	0.663	0.716	0.6476	1636364
1747007400	0.66	-0.026	-3.79	0.674	0.687	0.64	487792
1746921000	0.686	0.045	7.02	0.6408	0.686	0.637	1220364
1746834600	0.641	0.078	13.85	0.569	0.646	0.5625	2036672
1746748200	0.563	0.076	15.61	0.4873	0.574	0.487	984391
1746661800	0.487	0.0093	1.95	0.479	0.4968	0.4759	426897
1746575400	0.4777	-0.0083	-1.71	0.485	0.498	0.4618	596792
1746489000	0.486	-0.002	-0.41	0.489	0.501	0.477	557319
1746402600	0.488	-0.016	-3.17	0.501	0.504	0.481	342435
1746316200	0.504	-0.042	-7.69	0.5443	0.548	0.495	425480
1746229800	0.546	0.01	1.87	0.535	0.553	0.53	998516
1746143400	0.536	0.005	0.94	0.532	0.547	0.53	577261
1746057000	0.531	0.007	1.34	0.525	0.544	0.517	763857
1745970600	0.524	-0.018	-3.32	0.544	0.564	0.519	750998
1745884200	0.542	0.026	5.04	0.516	0.56	0.507	590654
1745797800	0.516	-0.037	-6.69	0.554	0.556	0.514	475254
1745711400	0.553	0.025	4.73	0.5276	0.564	0.5276	844136
1745625000	0.528	0.007	1.34	0.52	0.543	0.515	775154
1745538600	0.521	0.008	1.56	0.514	0.525	0.501	715611
1745452200	0.513	0.019	3.85	0.494	0.518	0.492	277178
1745365800	0.494	0.031	6.70	0.464	0.494	0.454	456436
1745279400	0.463	-0.01	-2.11	0.469	0.485	0.46	994564
1745193000	0.473	0.013	2.83	0.458	0.4893	0.4545	1305228
1745106600	0.46	0.027	6.24	0.436	0.47	0.4329	495779
1745020200	0.433	0.0191	4.61	0.4135	0.436	0.409	324340
1744933800	0.4139	0.006	1.47	0.409	0.423	0.405	882636
1744847400	0.4079	-0.0001	-0.02	0.408	0.4206	0.4	726765
1744761000	0.408	-0.01	-2.39	0.418	0.427	0.407	709034
1744674600	0.418	-0.004	-0.95	0.423	0.44	0.413	316486
1744588200	0.422	-0.021	-4.74	0.441	0.4428	0.417	288956
1744501800	0.443	0.021	4.98	0.422	0.449	0.418	737228
1744415400	0.422	0.017	4.20	0.407	0.429	0.406	550242
1744329000	0.405	-0.016	-3.80	0.421	0.4229	0.396	701950
1744242600	0.421	0.04	10.50	0.379	0.43	0.3646	840367
1744156200	0.381	-0.019	-4.75	0.4	0.41	0.378	583584
1744069800	0.4	0.011	2.83	0.386	0.413	0.349	181458
1743983400	0.389	-0.048	-10.98	0.445	0.445	0.379	423624
1743897000	0.437	-0.006	-1.35	0.444	0.448	0.435	478080