0.715 | Binance | 3837088.37 | /cdn/crypto/logos/exchanges/BINA.png | $ 2.745.835,47 | 1726478066 | APE/USDT | https://www.binance.com/en/trade/APE_USDT | USDT | 1 | https://www.binance.com/en/trade/APE_USDT | 64.7643784774 | Recentemente |
0.7162 | OKX | 712905.748822 | /cdn/crypto/logos/exchanges/OKEX.png | $ 509.693,43 | 1726478063 | APE/USDT | https://www.okx.com/trade-spot/APE-USDT | USDT | 2 | https://www.okx.com/trade-spot/APE-USDT | 12.0327949954 | Recentemente |
0.717 | Coinbase | 429894.3 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 307.703,31 | 1726478022 | APE/USD | https://pro.coinbase.com/trade/APE-USD | USD | 3 | https://pro.coinbase.com/trade/APE-USD | 7.25598017709 | Recentemente |
0.7151 | DigiFinex | 280948.93 | /cdn/crypto/logos/exchanges/DGFX.png | $ 201.171,67 | 1726478055 | APE/USDT | https://www.digifinex.com/en-ww/trade/USDT/APE | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/APE | 4.74200255006 | Recentemente |
0.7158 | Gate.io | 186775.22 | /cdn/crypto/logos/exchanges/GATE.png | $ 133.652,09 | 1726477546 | APE/USDT | https://gate.io/trade/APE_USDT | USDT | 5 | https://gate.io/trade/APE_USDT | 3.15248956288 | 9 mins atrás |
0.7167 | Kucoin | 109246.0675 | /cdn/crypto/logos/exchanges/KUCN.png | $ 78.110,79 | 1726477410 | APE/USDT | https://trade.kucoin.com/APE-USDT | USDT | 6 | https://trade.kucoin.com/APE-USDT | 1.84391209701 | 11 mins atrás |
0.718 | LBank | 76940.05 | /cdn/crypto/logos/exchanges/LBNK.png | $ 55.179,90 | 1726478058 | APE/USDT | https://www.lbank.info/exchange/ape/usdt | USDT | 7 | https://www.lbank.info/exchange/ape/usdt | 1.29863428667 | Recentemente |
0.714 | Coinbase | 64050.73 | /cdn/crypto/logos/exchanges/GDAX.png | $ 45.721,99 | 1726478022 | APE/USDT | https://pro.coinbase.com/trade/APE-USDT | USDT | 8 | https://pro.coinbase.com/trade/APE-USDT | 1.08108162218 | Recentemente |
0.7158 | HTX | 61416.3602 | /cdn/crypto/logos/exchanges/HUOB.png | $ 43.992,32 | 1726478036 | APE/USDT | https://www.huobi.com/en-us/exchange/ape_usdt | USDT | 9 | https://www.huobi.com/en-us/exchange/ape_usdt | 1.03661735492 | Recentemente |
0.644 | Bitvavo | 57714.6917732 | /cdn/crypto/logos/exchanges/BITV.png | € 36.763,96 | 1726478066 | APE/EUR | https://account.bitvavo.com/markets/APE-EUR | EUR | 10 | https://account.bitvavo.com/markets/APE-EUR | 0.974138664861 | Recentemente |
1.213E-5 | Binance | 32190.28 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,392929 | 1726478046 | APE/BTC | https://www.binance.com/en/trade/APE_BTC | BTC | 11 | https://www.binance.com/en/trade/APE_BTC | 0.543324332458 | Recentemente |
0.644 | Coinbase | 24271.85 | /cdn/crypto/logos/exchanges/GDAX.png | € 15.578,18 | 1726478032 | APE/EUR | https://pro.coinbase.com/trade/APE-EUR | EUR | 12 | https://pro.coinbase.com/trade/APE-EUR | 0.409672941608 | Recentemente |
0.7136 | Kraken | 19122.970831 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 13.614,20 | 1726477571 | APE/USD | https://trade.kraken.com/markets/kraken/APE/USD | USD | 13 | https://trade.kraken.com/markets/kraken/APE/USD | 0.322767473951 | 8 mins atrás |
0.7159 | Crypto.com | 16381.6 | /cdn/crypto/logos/exchanges/CRTO.png | $ 11.714,25 | 1726478066 | APE/USDT | https://crypto.com/exchange/trade/APE_USDT | USDT | 14 | https://crypto.com/exchange/trade/APE_USDT | 0.276497187493 | Recentemente |
0.0003095 | Binance | 7583.831 | /cdn/crypto/logos/exchanges/BINA.png | ETH 2,35 | 1726478066 | APE/ETH | https://www.binance.com/en/trade/APE_ETH | ETH | 15 | https://www.binance.com/en/trade/APE_ETH | 0.128003854441 | Recentemente |
1.204E-5 | Upbit | 2983.32328151 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,036223 | 1726477747 | APE/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APE | BTC | 16 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APE | 0.0503540860916 | 5 mins atrás |
0.74 | Gemini | 2898.592967 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 2.124,27 | 1726382295 | APE/USD | https://gemini.com/?symbol=APEUSD | USD | 17 | https://gemini.com/?symbol=APEUSD | 0.0489239636581 | 1 dia atrás |
0.71769 | Bitfinex | 1171.86324104 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 834,74 | 1726478066 | APE/USD | https://www.bitfinex.com/t/APE:USD | USD | 18 | https://www.bitfinex.com/t/APE:USD | 0.0197793188866 | Recentemente |
0.7167 | Crypto.com | 806.6 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 575,48 | 1726477834 | APE/USD | https://crypto.com/exchange/trade/APE_USD | USD | 19 | https://crypto.com/exchange/trade/APE_USD | 0.0136142154265 | Recentemente |
0.72 | Bitstamp | 206.62 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 148,77 | 1726476109 | APE/USD | https://www.bitstamp.net/markets/ape/usd | USD | 20 | https://www.bitstamp.net/markets/ape/usd | 0.0034874401084 | 33 mins atrás |
0.67 | Bitstamp | 91.56 | /cdn/crypto/logos/exchanges/BSTP.png | € 61,35 | 1726439818 | APE/EUR | https://www.bitstamp.net/markets/ape/eur | EUR | 21 | https://www.bitstamp.net/markets/ape/eur | 0.0015453974268 | 11 horas atrás |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | APE/USDT | https://bittrex.com/Market/Index?MarketName=USDT-APE | USDT | 22 | https://bittrex.com/Market/Index?MarketName=USDT-APE | 0 | - |
| Crypto.com | | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | | APE/BTC | https://crypto.com/exchange/trade/APE_BTC | BTC | 23 | https://crypto.com/exchange/trade/APE_BTC | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | APE/USDT | https://poloniex.com/exchange#USDT_APE | USDT | 24 | https://poloniex.com/exchange#USDT_APE | 0 | - |
4.095E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1726444927 | APE/BTC | https://www.okx.com/trade-spot/APE-BTC | BTC | 25 | https://www.okx.com/trade-spot/APE-BTC | 0 | 9 horas atrás |
3.61 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1726477770 | APE/USDT | https://www.bibox.com/en/exchange/basic/APE_USDT | USDT | 26 | https://www.bibox.com/en/exchange/basic/APE_USDT | 0 | Recentemente |
1.51 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | € 0,00000000 | 1726444947 | APE/EUR | https://www.binance.com/en/trade/APE_EUR | EUR | 27 | https://www.binance.com/en/trade/APE_EUR | 0 | 9 horas atrás |
1.29 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1726444926 | APE/USD | https://cex.io/ape-usd | USD | 28 | https://cex.io/ape-usd | 0 | 9 horas atrás |
| Kraken | | /cdn/crypto/logos/exchanges/KRKN.png | $ - | | APE/USDT | https://trade.kraken.com/markets/kraken/APE/USDT | USDT | 29 | https://trade.kraken.com/markets/kraken/APE/USDT | 0 | - |
0.59 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1726444931 | APE/USDT | https://exchange.latoken.com/exchange/APE-USDT | USDT | 30 | https://exchange.latoken.com/exchange/APE-USDT | 0 | 9 horas atrás |
0.00028675 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1726444923 | APE/ETH | https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381 | ETH | 31 | https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381 | 0 | 9 horas atrás |
0.000203 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1726475392 | APE/ETH | https://hitbtc.com/APE-to-ETH | ETH | 32 | https://hitbtc.com/APE-to-ETH | 0 | 45 mins atrás |
| HitBTC | | /cdn/crypto/logos/exchanges/HITB.png | $ - | | APE/USDT | https://hitbtc.com/APE-to-USDT | USDT | 33 | https://hitbtc.com/APE-to-USDT | 0 | - |
1.14E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1726477901 | APE/BTC | https://hitbtc.com/APE-to-BTC | BTC | 34 | https://hitbtc.com/APE-to-BTC | 0 | Recentemente |
7.08 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1726444923 | APE/USDT | https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381 | USDT | 35 | https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381 | 0 | 9 horas atrás |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | | APE/USD | https://bittrex.com/Market/Index?MarketName=USD-APE | USD | 36 | https://bittrex.com/Market/Index?MarketName=USD-APE | 0 | - |