ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
ApeCoinAPE
US$ 0,793
-0,038
(
-4,57%
)
Info
Posição Posição 85
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,792
Bolsa
GDAX
Venda
US$ 0,793
Último Horário de Negociação
06:18:43
Volume (24h)
$ 24.234.799
Tamanho da Última Negociação
656,60
Volume/Capitalização de Mercado (24h)
0,05%
Preço de Negociação
US$ 0,793
Capitalização de Mercado Totalmente Diluída
US$ 793.000.000
Data de Gênese
13/02/2022
Variação Diária 0,791-0,8299
Variação de 52 Semanas 0,477-5,35
Oferta em Circulação 596.638.257 / 1.000.000.000
59.66%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.793Binance3192642.57/cdn/crypto/logos/exchanges/BINA.png$ 2.599.139,061726035528APE/USDThttps://www.binance.com/en/trade/APE_USDTUSDT1https://www.binance.com/en/trade/APE_USDT51.8883565816Recentemente
0.793Coinbase1284392.21/cdn/crypto/logos/exchanges/GDAX.pngUS$ 1.037.934,381726035523APE/USDhttps://pro.coinbase.com/trade/APE-USDUSD2https://pro.coinbase.com/trade/APE-USD20.8745575247Recentemente
0.7936OKX873941.745947/cdn/crypto/logos/exchanges/OKEX.png$ 712.377,531726035527APE/USDThttps://www.okx.com/trade-spot/APE-USDTUSDT3https://www.okx.com/trade-spot/APE-USDT14.2037199439Recentemente
0.7959DigiFinex212125.77/cdn/crypto/logos/exchanges/DGFX.png$ 173.026,461726034835APE/USDThttps://www.digifinex.com/en-ww/trade/USDT/APEUSDT4https://www.digifinex.com/en-ww/trade/USDT/APE3.4475696394412 mins atrás
0.795Coinbase142253.37/cdn/crypto/logos/exchanges/GDAX.png$ 115.444,381726035523APE/USDThttps://pro.coinbase.com/trade/APE-USDTUSDT5https://pro.coinbase.com/trade/APE-USDT2.31196992011Recentemente
0.7955Kucoin120795.8763/cdn/crypto/logos/exchanges/KUCN.png$ 98.009,641726035495APE/USDThttps://trade.kucoin.com/APE-USDTUSDT6https://trade.kucoin.com/APE-USDT1.96323245262Recentemente
0.8023Gate.io73072.14/cdn/crypto/logos/exchanges/GATE.png$ 59.648,931726034264APE/USDThttps://gate.io/trade/APE_USDTUSDT7https://gate.io/trade/APE_USDT1.1876034267421 mins atrás
0.797LBank50830.37/cdn/crypto/logos/exchanges/LBNK.png$ 41.383,311726035527APE/USDThttps://www.lbank.info/exchange/ape/usdtUSDT8https://www.lbank.info/exchange/ape/usdt0.826119525098Recentemente
0.721Coinbase46433.66/cdn/crypto/logos/exchanges/GDAX.png€ 34.018,151726035515APE/EURhttps://pro.coinbase.com/trade/APE-EUREUR9https://pro.coinbase.com/trade/APE-EUR0.754662087798Recentemente
1.415E-5Upbit40924.4325899/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,5828761726035202APE/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-APEBTC10https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APE0.6651234845635 mins atrás
0.72282Bitvavo25129.0335092/cdn/crypto/logos/exchanges/BITV.png€ 18.609,011726035527APE/EURhttps://account.bitvavo.com/markets/APE-EUREUR11https://account.bitvavo.com/markets/APE-EUR0.408409091431Recentemente
0.7957Crypto.com22609.3/cdn/crypto/logos/exchanges/CRTO.png$ 18.382,271726035455APE/USDThttps://crypto.com/exchange/trade/APE_USDTUSDT12https://crypto.com/exchange/trade/APE_USDT0.367457175283Recentemente
0.7948Kraken21854.0218149/cdn/crypto/logos/exchanges/KRKN.pngUS$ 17.743,481726035266APE/USDhttps://trade.kraken.com/markets/kraken/APE/USDUSD13https://trade.kraken.com/markets/kraken/APE/USD0.35518203238Recentemente
0.7962HTX17476.8857/cdn/crypto/logos/exchanges/HUOB.png$ 14.308,731726035524APE/USDThttps://www.huobi.com/en-us/exchange/ape_usdtUSDT14https://www.huobi.com/en-us/exchange/ape_usdt0.284042719238Recentemente
1.409E-5Binance13146.99/cdn/crypto/logos/exchanges/BINA.pngBTC 0,1881431726035528APE/BTChttps://www.binance.com/en/trade/APE_BTCBTC15https://www.binance.com/en/trade/APE_BTC0.213671179951Recentemente
0.0003408Binance7108.394/cdn/crypto/logos/exchanges/BINA.pngETH 2,461726035524APE/ETHhttps://www.binance.com/en/trade/APE_ETHETH16https://www.binance.com/en/trade/APE_ETH0.115529024784Recentemente
0.819Gemini4784.344196/cdn/crypto/logos/exchanges/GEMN.pngUS$ 4.066,191726011621APE/USDhttps://gemini.com/?symbol=APEUSDUSD17https://gemini.com/?symbol=APEUSD0.07775745396127 horas atrás
0.7998Crypto.com1848.5/cdn/crypto/logos/exchanges/CRTO.pngUS$ 1.498,591726034590APE/USDhttps://crypto.com/exchange/trade/APE_USDUSD18https://crypto.com/exchange/trade/APE_USD0.03004270758116 mins atrás
0.79566Bitfinex1537.8594663/cdn/crypto/logos/exchanges/BFNX.pngUS$ 1.247,421726035527APE/USDhttps://www.bitfinex.com/t/APE:USDUSD19https://www.bitfinex.com/t/APE:USD0.0249940288054Recentemente
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -APE/BTChttps://crypto.com/exchange/trade/APE_BTCBTC20https://crypto.com/exchange/trade/APE_BTC0-
0.74Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png€ 0,000000001726034995APE/EURhttps://www.bitstamp.net/markets/ape/eurEUR21https://www.bitstamp.net/markets/ape/eur09 mins atrás
0.8Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngUS$ 0,000000001726034590APE/USDhttps://www.bitstamp.net/markets/ape/usdUSD22https://www.bitstamp.net/markets/ape/usd016 mins atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -APE/USDThttps://bittrex.com/Market/Index?MarketName=USDT-APEUSDT23https://bittrex.com/Market/Index?MarketName=USDT-APE0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -APE/USDThttps://poloniex.com/exchange#USDT_APEUSDT24https://poloniex.com/exchange#USDT_APE0-
4.095E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001726012929APE/BTChttps://www.okx.com/trade-spot/APE-BTCBTC25https://www.okx.com/trade-spot/APE-BTC06 horas atrás
3.61Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001726035510APE/USDThttps://www.bibox.com/en/exchange/basic/APE_USDTUSDT26https://www.bibox.com/en/exchange/basic/APE_USDT0Recentemente
1.51Binance0/cdn/crypto/logos/exchanges/BINA.png€ 0,000000001726012952APE/EURhttps://www.binance.com/en/trade/APE_EUREUR27https://www.binance.com/en/trade/APE_EUR06 horas atrás
1.29CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001726012925APE/USDhttps://cex.io/ape-usdUSD28https://cex.io/ape-usd06 horas atrás
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -APE/USDThttps://trade.kraken.com/markets/kraken/APE/USDTUSDT29https://trade.kraken.com/markets/kraken/APE/USDT0-
0.59LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001726012933APE/USDThttps://exchange.latoken.com/exchange/APE-USDTUSDT30https://exchange.latoken.com/exchange/APE-USDT06 horas atrás
0.00028675Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001726012922APE/ETHhttps://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381ETH31https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d59438106 horas atrás
0.000203HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001726024695APE/ETHhttps://hitbtc.com/APE-to-ETHETH32https://hitbtc.com/APE-to-ETH03 horas atrás
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -APE/USDThttps://hitbtc.com/APE-to-USDTUSDT33https://hitbtc.com/APE-to-USDT0-
9.8E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001726035140APE/BTChttps://hitbtc.com/APE-to-BTCBTC34https://hitbtc.com/APE-to-BTC06 mins atrás
7.08Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001726012922APE/USDThttps://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381USDT35https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d59438106 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -APE/USDhttps://bittrex.com/Market/Index?MarketName=USD-APEUSD36https://bittrex.com/Market/Index?MarketName=USD-APE0-
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.5890.20434.63497453310.5680.8933467495.80432CX
40.6050.18831.07438016530.5470.8931522975.20471CX
120.912-0.119-13.0482456140.4770.9991170326.5396CX
262.29-1.497-65.37117903930.4772.951367814.72638CX
521.21-0.417-34.46280991740.4775.351485239.64631CX
1560.024215120.768784883174.813422360.0171164727.791698885.9622CX
2600.216602330.57639767266.1087117580.0054249727.791484686.59172CX

Sobre APE

ApeCoin found new expression in web3 through art, gaming, entertainment, and events. APE is a token made to support what’s next, controlled, and built on by the community. It will serve as a decentralized protocol layer for community-led initiatives that drive culture forward into the metaverse.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17260122000.829-0.027-3.150.8540.8630.8093498340
17259258000.8560.11315.210.7460.8930.7225526849
17258394000.7430.0111.500.7320.7640.7123736258
17257530000.7320.09615.090.6380.7520.6344650044
17256666000.636-0.014-2.150.6510.6550.612103660
17255802000.650.0447.260.6060.6690.6023593061
17254938000.6060.01472.490.5890.61430.5681164255
17254074000.5913-0.0097-1.610.60120.61350.588557171
17253210000.6010.0315.440.5680.60520.5647292405
17252346000.57-0.038-6.250.60720.61060.565429599
17251482000.608-0.028-4.400.6350.6430.605333398
17250618000.6360.0091.440.6260.640.603640942
17249754000.627-0.017-2.640.6420.6570.6134933332
17248890000.644-0.017-2.570.660.6930.6331133668
17248026000.661-0.032-4.620.690.72230.644935024
17247162000.693-0.036-4.940.7320.7370.684711109
17246298000.729-0.025-3.320.7570.7570.7151186399
17245434000.7540.0436.050.7150.7990.70382448019
17244570000.7110.075111.810.63710.71720.636684019
17243706000.63590.00170.270.63360.6540.6292097882
17242842000.63420.02834.670.610.64280.601902452
17241978000.60590.01091.830.59720.610.58526288
17241114000.5950.0081.360.5820.61170.5791703028
17240250000.5870.0030.510.5820.6130.577263711
17239386000.5840.0234.100.55810.5850.555556500
17238522000.561-0.013-2.260.5720.80.547803606
17237658000.574-0.016-2.710.5910.6050.563681363
17236794000.59-0.0149-2.460.6050.6120.576550909
17235930000.6049-0.0111-1.800.61520.6180.5912319685
17235066000.6160.046.940.58150.62260.5721406633
17234202000.576-0.043-6.950.6210.630.571767327
17233338000.6190.0071.140.6140.62750.606400704
17232474000.612-0.007-1.130.6180.6180.5954455978
17231610000.6190.05910.540.5590.6210.55687694
17230746000.56-0.0172-2.980.5770.6010.55401660
17229882000.57720.02825.140.5510.58720.547569064
17229018000.549-0.06-9.850.5020.61350.4771401846
17228154000.609-0.021-3.330.6290.650.581958408
17227290000.63-0.036-5.410.6680.6910.6111483454
17226426000.666-0.056-7.760.7190.72550.655694913
17225562000.722-0.029-3.860.7540.7610.6681627838
17224698000.751-0.0251-3.230.7740.79780.742743156
17223834000.77610.00220.280.7750.80920.765756273
17222970000.77390.00690.900.77040.80410.7691655643
17222106000.767-0.027-3.400.7880.7960.762713620
17221242000.7940.0050.630.7890.8060.774409746
17220378000.7890.0425.620.7480.7950.745539297
17219514000.747-0.031-3.980.7780.7840.7141099235
17218650000.778-0.019-2.380.7960.8260.7731582817
17217786000.797-0.0136-1.680.8070.8310.7771080282
17216922000.8106-0.0494-5.740.8610.8720.8056675861
17216058000.860.0182.140.840.8690.806815587
17215194000.8420.0161.940.8330.90.816695555
17214330000.8260.022.480.80.8370.7871407966
17213466000.806-0.018-2.180.8160.860.783753908
17212602000.8240.01151.420.8110.8460.8111121297
17211738000.81250.00650.810.810.8260.7682032517
17210874000.8060.0466.050.7580.80850.7491085246
17210010000.760.0152.010.7410.7620.726432171
17209146000.7450.0223.040.7230.7480.72454371
17208282000.7230.0091.260.7160.740.706419887
17207418000.714-0.007-0.970.7260.7580.71532366
17206554000.721-0.004-0.550.7250.7480.714529039
17205690000.7250.0070.970.720.7360.701559055
17204826000.7180.0223.160.69450.7480.6641028115
17203962000.696-0.066-8.660.7610.7630.696456296
17203098000.7620.0537.480.7090.7680.7041332912
17202234000.709-0.062-8.040.7550.76950.6583189751
17201370000.771-0.119-13.370.8930.89690.7622224579
17200506000.89-0.0384-4.140.9320.9360.877882792
17199642000.92840.02142.360.8960.9450.8932713793
17198778000.907-0.08-8.110.9730.9990.9073154879
17197914000.9870.0485.110.9420.9930.934403529
17197050000.939-0.019-1.980.9560.9770.938393424
17196186000.958-0.0134-1.380.9690.9910.958498339
17195322000.97140.00040.040.97090.9970.946616882
17194458000.9710.0010.100.96980.9850.9422893188
17193594000.970.0161.680.9540.9860.953571811
17192730000.9540.0535.880.9110.9550.8421401905
17191866000.901-0.023-2.490.9220.94810.893531717
17191002000.924-0.018-1.910.9430.9430.919463544
17190138000.9420.0283.060.9160.9430.898709422
17189274000.9140.0010.110.9110.970.903992509
17188410000.91300.000.9120.9420.9009934615
17187546000.913-0.107-10.491.051.050.8643186712
17186682001.02-0.06-5.561.081.090.992987312
17185818001.080.032.861.051.081.03500416
17184954001.050.043.961.011.121.01585718
17184090001.01-0.06-5.611.071.090.991587753
17183226001.07-0.05-4.461.111.121.04956360
17182362001.120.043.701.091.151.06773710
17181498001.08-0.05-4.421.131.171.051167089