0.967 | Binance | 6821285.62 | /cdn/crypto/logos/exchanges/BINA.png | $ 6.867.047,06 | 1738422601 | APE/USDT | https://www.binance.com/en/trade/APE_USDT | USDT | 1 | https://www.binance.com/en/trade/APE_USDT | 57.9858457586 | Recentemente |
0.9665 | OKX | 1560944.83765 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1.568.916,00 | 1738422602 | APE/USDT | https://www.okx.com/trade-spot/APE-USDT | USDT | 2 | https://www.okx.com/trade-spot/APE-USDT | 13.269156525 | Recentemente |
0.966 | Coinbase | 1176302.29 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 1.186.061,07 | 1738422601 | APE/USD | https://pro.coinbase.com/trade/APE-USD | USD | 3 | https://pro.coinbase.com/trade/APE-USD | 9.99941755165 | Recentemente |
0.967 | Coinbase | 461475.31 | /cdn/crypto/logos/exchanges/GDAX.png | $ 464.502,78 | 1738422602 | APE/USDT | https://pro.coinbase.com/trade/APE-USDT | USDT | 4 | https://pro.coinbase.com/trade/APE-USDT | 3.92287284799 | Recentemente |
0.9654 | DigiFinex | 410053.6 | /cdn/crypto/logos/exchanges/DGFX.png | $ 411.956,41 | 1738422015 | APE/USDT | https://www.digifinex.com/en-ww/trade/USDT/APE | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/APE | 3.48575123913 | 10 mins atrás |
0.93 | Coinbase | 408111.03 | /cdn/crypto/logos/exchanges/GDAX.png | € 397.638,90 | 1738422601 | APE/EUR | https://pro.coinbase.com/trade/APE-EUR | EUR | 6 | https://pro.coinbase.com/trade/APE-EUR | 3.46923799358 | Recentemente |
9.47E-6 | Binance | 291827.05 | /cdn/crypto/logos/exchanges/BINA.png | BTC 2,89 | 1738422602 | APE/BTC | https://www.binance.com/en/trade/APE_BTC | BTC | 7 | https://www.binance.com/en/trade/APE_BTC | 2.48074032553 | Recentemente |
0.9658 | Gate.io | 199242.76 | /cdn/crypto/logos/exchanges/GATE.png | $ 200.124,02 | 1738422009 | APE/USDT | https://gate.io/trade/APE_USDT | USDT | 8 | https://gate.io/trade/APE_USDT | 1.69370710941 | 10 mins atrás |
0.9658 | Kucoin | 166977.6393 | /cdn/crypto/logos/exchanges/KUCN.png | $ 167.619,79 | 1738422036 | APE/USDT | https://trade.kucoin.com/APE-USDT | USDT | 9 | https://trade.kucoin.com/APE-USDT | 1.41943032105 | 9 mins atrás |
0.966 | LBank | 91796.43 | /cdn/crypto/logos/exchanges/LBNK.png | $ 93.028,53 | 1738421800 | APE/USDT | https://www.lbank.info/exchange/ape/usdt | USDT | 10 | https://www.lbank.info/exchange/ape/usdt | 0.780335838095 | 13 mins atrás |
0.92854 | Bitvavo | 39205.1179005 | /cdn/crypto/logos/exchanges/BITV.png | € 38.109,46 | 1738422602 | APE/EUR | https://account.bitvavo.com/markets/APE-EUR | EUR | 11 | https://account.bitvavo.com/markets/APE-EUR | 0.333271768134 | Recentemente |
0.968 | LATOKEN | 28820.88 | /cdn/crypto/logos/exchanges/LATK.png | $ 28.901,28 | 1738421719 | APE/USDT | https://exchange.latoken.com/exchange/APE-USDT | USDT | 12 | https://exchange.latoken.com/exchange/APE-USDT | 0.244998259186 | 15 mins atrás |
0.9665 | Kraken | 25911.8652252 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 26.133,79 | 1738422106 | APE/USD | https://trade.kraken.com/markets/kraken/APE/USD | USD | 13 | https://trade.kraken.com/markets/kraken/APE/USD | 0.220269536267 | 8 mins atrás |
0.9684 | Crypto.com | 23271.8 | /cdn/crypto/logos/exchanges/CRTO.png | $ 23.506,82 | 1738422324 | APE/USDT | https://crypto.com/exchange/trade/APE_USDT | USDT | 14 | https://crypto.com/exchange/trade/APE_USDT | 0.197827078428 | Recentemente |
0.999 | Gemini | 15421.401029 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 14.746,79 | 1738346019 | APE/USD | https://gemini.com/?symbol=APEUSD | USD | 15 | https://gemini.com/?symbol=APEUSD | 0.131093027219 | 21 horas atrás |
0.97 | Bitstamp | 13167.3 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 13.245,65 | 1738421471 | APE/USD | https://www.bitstamp.net/markets/ape/usd | USD | 16 | https://www.bitstamp.net/markets/ape/usd | 0.111931543318 | 19 mins atrás |
9.75E-6 | Upbit | 8471.09132435 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,082239 | 1738422290 | APE/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APE | BTC | 17 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APE | 0.0720103837172 | 5 mins atrás |
0.94 | Bitstamp | 6165.17 | /cdn/crypto/logos/exchanges/BSTP.png | € 5.968,44 | 1738422372 | APE/EUR | https://www.bitstamp.net/markets/ape/eur | EUR | 18 | https://www.bitstamp.net/markets/ape/eur | 0.0524083899445 | Recentemente |
0.9749 | Crypto.com | 5198.4 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 5.304,36 | 1738419591 | APE/USD | https://crypto.com/exchange/trade/APE_USD | USD | 19 | https://crypto.com/exchange/trade/APE_USD | 0.0441901479257 | 50 mins atrás |
0.9857 | HTX | 5143.9068 | /cdn/crypto/logos/exchanges/HUOB.png | $ 5.146,08 | 1738407540 | APE/USDT | https://www.huobi.com/en-us/exchange/ape_usdt | USDT | 20 | https://www.huobi.com/en-us/exchange/ape_usdt | 0.0437269164374 | 4 horas atrás |
0.99299 | Bitfinex | 4914.54800824 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 5.026,24 | 1738422599 | APE/USD | https://www.bitfinex.com/t/APE:USD | USD | 21 | https://www.bitfinex.com/t/APE:USD | 0.0417772013451 | Recentemente |
9.4E-6 | HitBTC | 0.028 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000003 | 1738421290 | APE/BTC | https://hitbtc.com/APE-to-BTC | BTC | 22 | https://hitbtc.com/APE-to-BTC | 2.3802018735E-7 | 22 mins atrás |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | APE/USDT | https://bittrex.com/Market/Index?MarketName=USDT-APE | USDT | 23 | https://bittrex.com/Market/Index?MarketName=USDT-APE | 0 | - |
| Crypto.com | | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | | APE/BTC | https://crypto.com/exchange/trade/APE_BTC | BTC | 24 | https://crypto.com/exchange/trade/APE_BTC | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | APE/USDT | https://poloniex.com/exchange#USDT_APE | USDT | 25 | https://poloniex.com/exchange#USDT_APE | 0 | - |
0.0002919 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0,00000000 | 1738368137 | APE/ETH | https://www.binance.com/en/trade/APE_ETH | ETH | 26 | https://www.binance.com/en/trade/APE_ETH | 0 | 15 horas atrás |
1.51 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | € 0,00000000 | 1738368137 | APE/EUR | https://www.binance.com/en/trade/APE_EUR | EUR | 27 | https://www.binance.com/en/trade/APE_EUR | 0 | 15 horas atrás |
1.29 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1738386338 | APE/USD | https://cex.io/ape-usd | USD | 28 | https://cex.io/ape-usd | 0 | 10 horas atrás |
| Kraken | | /cdn/crypto/logos/exchanges/KRKN.png | $ - | | APE/USDT | https://trade.kraken.com/markets/kraken/APE/USDT | USDT | 29 | https://trade.kraken.com/markets/kraken/APE/USDT | 0 | - |
4.095E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1738368129 | APE/BTC | https://www.okx.com/trade-spot/APE-BTC | BTC | 30 | https://www.okx.com/trade-spot/APE-BTC | 0 | 15 horas atrás |
3.61 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1738422491 | APE/USDT | https://www.bibox.com/en/exchange/basic/APE_USDT | USDT | 31 | https://www.bibox.com/en/exchange/basic/APE_USDT | 0 | Recentemente |
0.000359 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1738394944 | APE/ETH | https://hitbtc.com/APE-to-ETH | ETH | 32 | https://hitbtc.com/APE-to-ETH | 0 | 8 horas atrás |
| HitBTC | | /cdn/crypto/logos/exchanges/HITB.png | $ - | | APE/USDT | https://hitbtc.com/APE-to-USDT | USDT | 33 | https://hitbtc.com/APE-to-USDT | 0 | - |
7.08 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1738368123 | APE/USDT | https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381 | USDT | 34 | https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381 | 0 | 15 horas atrás |
0.00028675 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1738368123 | APE/ETH | https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381 | ETH | 35 | https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381 | 0 | 15 horas atrás |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | | APE/USD | https://bittrex.com/Market/Index?MarketName=USD-APE | USD | 36 | https://bittrex.com/Market/Index?MarketName=USD-APE | 0 | - |