ADVFN ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
ApeCoinAPE
US$ 0,605
-0,005
(
-0,82%
)
Info
Posição Posição 58
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,604
Bolsa
CAPI
Venda
US$ 0,605
Último Horário de Negociação
23:33:59
Volume (24h)
$ 44.642
Tamanho da Última Negociação
1,82
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 0,605
Capitalização de Mercado Totalmente Diluída
US$ 605.000.000
Data de Gênese
13/02/2022
Variação Diária 0,600-0,617
Variação de 52 Semanas 0,349-2,17
Oferta em Circulação 721.448.863 / 1.000.000.000
72.14%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.6047Binance1875939.66/cdn/crypto/logos/exchanges/BINA.png$ 1.144.860,461751931255APE/USDThttps://www.binance.com/en/trade/APE_USDTUSDT1https://www.binance.com/en/trade/APE_USDT44.993759313Recentemente
0.6049OKX1014284.49161/cdn/crypto/logos/exchanges/OKEX.png$ 619.057,581751931255APE/USDThttps://www.okx.com/trade-spot/APE-USDTUSDT2https://www.okx.com/trade-spot/APE-USDT24.327260233Recentemente
0.603Gate.io314444.29/cdn/crypto/logos/exchanges/GATE.png$ 191.921,601751930322APE/USDThttps://gate.io/trade/APE_USDTUSDT3https://gate.io/trade/APE_USDT7.5418367676116 mins atrás
0.605Coinbase188341.33/cdn/crypto/logos/exchanges/GDAX.pngUS$ 114.640,691751931242APE/USDhttps://pro.coinbase.com/trade/APE-USDUSD4https://pro.coinbase.com/trade/APE-USD4.51730119652Recentemente
0.6031DigiFinex176684.64/cdn/crypto/logos/exchanges/DGFX.png$ 107.704,331751930740APE/USDThttps://www.digifinex.com/en-ww/trade/USDT/APEUSDT5https://www.digifinex.com/en-ww/trade/USDT/APE4.237719547159 mins atrás
0.603Coinbase152414.61/cdn/crypto/logos/exchanges/GDAX.png$ 93.156,251751931204APE/USDThttps://pro.coinbase.com/trade/APE-USDTUSDT6https://pro.coinbase.com/trade/APE-USDT3.6556113314Recentemente
0.6032Kucoin143912.185/cdn/crypto/logos/exchanges/KUCN.png$ 87.770,881751930658APE/USDThttps://trade.kucoin.com/APE-USDTUSDT7https://trade.kucoin.com/APE-USDT3.4516836293610 mins atrás
0.6034LBank143711.95/cdn/crypto/logos/exchanges/LBNK.png$ 88.163,601751931255APE/USDThttps://www.lbank.info/exchange/ape/usdtUSDT8https://www.lbank.info/exchange/ape/usdt3.44688106264Recentemente
5.58E-6Binance66291.77/cdn/crypto/logos/exchanges/BINA.pngBTC 0,3719031751931246APE/BTChttps://www.binance.com/en/trade/APE_BTCBTC9https://www.binance.com/en/trade/APE_BTC1.58998501253Recentemente
0.5778Crypto.com57520.7/cdn/crypto/logos/exchanges/CRTO.png$ 31.992,681741219305APE/USDThttps://crypto.com/exchange/trade/APE_USDTUSDT10https://crypto.com/exchange/trade/APE_USDT1.379613953744 meses atrás
0.6012Kraken11296.1927352/cdn/crypto/logos/exchanges/KRKN.pngUS$ 6.887,981751930815APE/USDhttps://trade.kraken.com/markets/kraken/APE/USDUSD11https://trade.kraken.com/markets/kraken/APE/USD0.2709352480357 mins atrás
0.5765Crypto.com10675.7/cdn/crypto/logos/exchanges/CRTO.pngUS$ 5.942,571741218870APE/USDhttps://crypto.com/exchange/trade/APE_USDUSD12https://crypto.com/exchange/trade/APE_USD0.2560529459134 meses atrás
0.61Gemini7320.930435/cdn/crypto/logos/exchanges/GEMN.pngUS$ 4.434,271751927388APE/USDhttps://gemini.com/?symbol=APEUSDUSD13https://gemini.com/?symbol=APEUSD0.1755899664381 hora atrás
0.513Coinbase3577.96/cdn/crypto/logos/exchanges/GDAX.png€ 1.857,861751931174APE/EURhttps://pro.coinbase.com/trade/APE-EUREUR14https://pro.coinbase.com/trade/APE-EUR0.0858161243158Recentemente
0.53Bitstamp1018.56/cdn/crypto/logos/exchanges/BSTP.png€ 532,141751916839APE/EURhttps://www.bitstamp.net/markets/ape/eurEUR15https://www.bitstamp.net/markets/ape/eur0.02442980681264 horas atrás
0.52254Bitvavo745.98759583/cdn/crypto/logos/exchanges/BITV.png€ 389,751751864047APE/EURhttps://account.bitvavo.com/markets/APE-EUREUR16https://account.bitvavo.com/markets/APE-EUR0.017892252641719 horas atrás
0.61Bitstamp499.35/cdn/crypto/logos/exchanges/BSTP.pngUS$ 304,601751897587APE/USDhttps://www.bitstamp.net/markets/ape/usdUSD17https://www.bitstamp.net/markets/ape/usd0.01197673581519 horas atrás
0.609319LATOKEN315.68/cdn/crypto/logos/exchanges/LATK.png$ 192,601751898109APE/USDThttps://exchange.latoken.com/exchange/APE-USDTUSDT18https://exchange.latoken.com/exchange/APE-USDT0.007571474841539 horas atrás
5.57E-6Upbit280.85309075/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0015801751929876APE/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-APEBTC19https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APE0.0067361635541723 mins atrás
0.6128HTX56.1697/cdn/crypto/logos/exchanges/HUOB.png$ 34,421751846536APE/USDThttps://www.huobi.com/en-us/exchange/ape_usdtUSDT20https://www.huobi.com/en-us/exchange/ape_usdt0.0013472106893324 horas atrás
5.6E-6HitBTC0.001/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001751927706APE/BTChttps://hitbtc.com/APE-to-BTCBTC21https://hitbtc.com/APE-to-BTC2.39846516774E-859 mins atrás
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -APE/BTChttps://crypto.com/exchange/trade/APE_BTCBTC22https://crypto.com/exchange/trade/APE_BTC0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -APE/USDThttps://poloniex.com/exchange#USDT_APEUSDT23https://poloniex.com/exchange#USDT_APE0-
0.62629Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0,000000001751865842APE/USDhttps://www.bitfinex.com/t/APE:USDUSD24https://www.bitfinex.com/t/APE:USD018 horas atrás
0.00028675Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001751846522APE/ETHhttps://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381ETH25https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381024 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -APE/USDThttps://bittrex.com/Market/Index?MarketName=USDT-APEUSDT26https://bittrex.com/Market/Index?MarketName=USDT-APE0-
7.08Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001751846522APE/USDThttps://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381USDT27https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381024 horas atrás
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -APE/USDThttps://trade.kraken.com/markets/kraken/APE/USDTUSDT28https://trade.kraken.com/markets/kraken/APE/USDT0-
1.29CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001751846524APE/USDhttps://cex.io/ape-usdUSD29https://cex.io/ape-usd024 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -APE/USDhttps://bittrex.com/Market/Index?MarketName=USD-APEUSD30https://bittrex.com/Market/Index?MarketName=USD-APE0-
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -APE/USDThttps://hitbtc.com/APE-to-USDTUSDT31https://hitbtc.com/APE-to-USDT0-
4.095E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001751846527APE/BTChttps://www.okx.com/trade-spot/APE-BTCBTC32https://www.okx.com/trade-spot/APE-BTC024 horas atrás
0.0002919Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0,000000001751846550APE/ETHhttps://www.binance.com/en/trade/APE_ETHETH33https://www.binance.com/en/trade/APE_ETH024 horas atrás
1.51Binance0/cdn/crypto/logos/exchanges/BINA.png€ 0,000000001751846538APE/EURhttps://www.binance.com/en/trade/APE_EUREUR34https://www.binance.com/en/trade/APE_EUR024 horas atrás
3.61Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001751846528APE/USDThttps://www.bibox.com/en/exchange/basic/APE_USDTUSDT35https://www.bibox.com/en/exchange/basic/APE_USDT024 horas atrás
0.00023HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001751928014APE/ETHhttps://hitbtc.com/APE-to-ETHETH36https://hitbtc.com/APE-to-ETH054 mins atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.631-0.026-4.12044374010.5670.644163345.860561CX
40.707-0.102-14.42715700140.5290.743664943.659024CX
120.4230.18243.02600472810.40.787847956.693625CX
261.36-0.755-55.51470588240.3491.371276179.36101CX
520.761-0.156-20.49934296980.3492.172290630.78728CX
1565.04-4.435-87.9960317460.349271645755.84027CX
2600.216602330.38839767179.3137082140.0054249727.791354063.04177CX

Sobre APE

ApeCoin found new expression in web3 through art, gaming, entertainment, and events. APE is a token made to support what’s next, controlled, and built on by the community. It will serve as a decentralized protocol layer for community-led initiatives that drive culture forward into the metaverse.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17518458000.610.0152.520.5950.6160.58425832
17517594000.5950.0010.170.5950.6070.58823046
17516730000.594-0.036-5.710.630.6320.589180984
17515866000.63-0.003-0.470.6330.6440.624170352
17515002000.6330.0498.390.5840.6380.567349804
17514138000.584-0.027-4.420.6120.6140.581123691
17513274000.611-0.01516-2.420.6310.6310.607269707
17512410000.626160.019163.160.6070.636180.59993178190
17511546000.6070.0030.500.6040.6070.59616139
17510682000.6040.0010.170.6030.6110.591300222
17509818000.603-0.009-1.470.6120.6350.5821555517
17508954000.612-0.0137-2.190.6280.6340.606407531
17508090000.62570.01272.070.6130.6290.61271037174
17507226000.6130.0539.460.560.6140.5571102267
17506362000.56-0.016-2.780.5810.5870.5291997353
17505498000.576-0.04-6.490.6160.6280.569773732
17504634000.616-0.015-2.380.6310.6390.605564654
17503770000.6310.0020.320.6280.640.623460561
17502906000.629-0.024-3.680.6540.6580.606958210
17502042000.653-0.013-1.950.6610.6740.6441027291
17501178000.66600.000.6640.690.6611186450
17500314000.666-0.015-2.200.6780.6830.652636383
17499450000.6810.0071.040.6720.69810.67704132
17498586000.674-0.02-2.880.6830.6870.6291588829
17497722000.694-0.018-2.530.7120.7280.6871051271
17496858000.712-0.026-3.520.7390.7410.704805068
17495994000.7380.0081.100.720.7430.711727291
17495130000.730.0243.400.7070.7320.68396727
17494266000.7060.0111.580.6960.7160.694595759
17493402000.6950.0131.910.6860.720.681871203
17492538000.6820.0162.400.660.7490.6592155464
17491674000.666-0.055-7.630.7290.7380.6611822706
17490810000.7210.0365.260.6840.7870.6823466494
17489946000.685-0.024-3.390.7050.7150.6769788414
17489082000.7090.06510.090.6480.7140.6261757300
17488218000.6440.034.890.6140.6450.61376610
17487354000.614-0.023-3.610.6370.63910.5931297703
17486490000.637-0.053-7.680.6930.6980.637723101
17485626000.69-0.025-3.500.7160.7360.691087481
17484762000.7150.0182.580.7010.7170.68781197946
17483898000.6970.0416.250.6590.7050.6404706000
17483034000.6560.0071.080.650.6770.645792193
17482170000.6490.0111.720.640.650.623342708
17481306000.638-0.005-0.780.6390.6590.635893160
17480442000.643-0.064-9.050.7070.7190.639738705
17479578000.7070.0223.210.6810.710.681638968
17478714000.6850.0243.630.6610.690.651735709
17477850000.6610.0132.010.6510.670.627742582
17476986000.648-0.022-3.280.6780.6870.623672002
17476122000.670.0558.940.6140.6770.61911020
17475258000.6150.0040.650.6120.6430.588881275
17474394000.611-0.012-1.930.6210.6450.603652288
17473530000.623-0.041-6.170.6650.6730.609665901
17472666000.664-0.04-5.680.70440.7260.662926355
17471802000.7040.0314.610.6750.71440.6361476469
17470938000.6730.0131.970.6630.7160.64761636364
17470074000.66-0.026-3.790.6740.6870.64487792
17469210000.6860.0457.020.64080.6860.6371220364
17468346000.6410.07813.850.5690.6460.56252036672
17467482000.5630.07615.610.48730.5740.487984391
17466618000.4870.00931.950.4790.49680.4759426897
17465754000.4777-0.0083-1.710.4850.4980.4618596792
17464890000.486-0.002-0.410.4890.5010.477557319
17464026000.488-0.016-3.170.5010.5040.481342435
17463162000.504-0.042-7.690.54430.5480.495425480
17462298000.5460.011.870.5350.5530.53998516
17461434000.5360.0050.940.5320.5470.53577261
17460570000.5310.0071.340.5250.5440.517763857
17459706000.524-0.018-3.320.5440.5640.519750998
17458842000.5420.0265.040.5160.560.507590654
17457978000.516-0.037-6.690.5540.5560.514475254
17457114000.5530.0254.730.52760.5640.5276844136
17456250000.5280.0071.340.520.5430.515775154
17455386000.5210.0081.560.5140.5250.501715611
17454522000.5130.0193.850.4940.5180.492277178
17453658000.4940.0316.700.4640.4940.454456436
17452794000.463-0.01-2.110.4690.4850.46994564
17451930000.4730.0132.830.4580.48930.45451305228
17451066000.460.0276.240.4360.470.4329495779
17450202000.4330.01914.610.41350.4360.409324340
17449338000.41390.0061.470.4090.4230.405882636
17448474000.4079-0.0001-0.020.4080.42060.4726765
17447610000.408-0.01-2.390.4180.4270.407709034
17446746000.418-0.004-0.950.4230.440.413316486
17445882000.422-0.021-4.740.4410.44280.417288956
17445018000.4430.0214.980.4220.4490.418737228
17444154000.4220.0174.200.4070.4290.406550242
17443290000.405-0.016-3.800.4210.42290.396701950
17442426000.4210.0410.500.3790.430.3646840367
17441562000.381-0.019-4.750.40.410.378583584
17440698000.40.0112.830.3860.4130.349181458
17439834000.389-0.048-10.980.4450.4450.379423624
17438970000.437-0.006-1.350.4440.4480.435478080