Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Posição 764
ethereum
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Upbit | 498075.673716 | 342 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1783054806 | KRW | KRW 170.341.880,00 | API3/KRW | /cripto/Api3-API3 | 1 | /cripto/Api3-API3 | 87.5401508101 | 11 horas atrás |
| Bitvavo | 26276.5210455 | 0.197065 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1783054806 | EUR | € 5.178,00 | API3/EUR | /cripto/Api3-API3 | 2 | /cripto/Api3-API3 | 4.61827536753 | 11 horas atrás |
| Bithumb | 20233.1588276 | 339.5 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1783054806 | KRW | KRW 6.869.157,00 | API3/KRW | /cripto/Api3-API3 | 3 | /cripto/Api3-API3 | 3.55611379676 | 11 horas atrás |
| Gate | 12308.08 | 0.226 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1783054806 | USDT | $ 2.781,00 | API3/USDT | /cripto/Api3-API3 | 4 | /cripto/Api3-API3 | 2.16322787127 | 11 horas atrás |
| Coinbase | 7254.59 | 0.2255 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1783054806 | USD | US$ 1.635,00 | API3/USD | /cripto/Api3-API3 | 5 | /cripto/Api3-API3 | 1.27504300286 | 11 horas atrás |
| Crypto.com | 3017.6 | 0.2256 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1783054806 | USD | US$ 680,00 | API3/USD | /cripto/Api3-API3 | 6 | /cripto/Api3-API3 | 0.530363503027 | 11 horas atrás |
| Kraken | 1248.74638257 | 0.19775 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1783054806 | EUR | € 246,00 | API3/EUR | /cripto/Api3-API3 | 7 | /cripto/Api3-API3 | 0.219475578557 | 11 horas atrás |
| KuCoin | 439.291 | 0.2262 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1783054806 | USDT | $ 99,00 | API3/USDT | /cripto/Api3-API3 | 8 | /cripto/Api3-API3 | 0.0772083488893 | 11 horas atrás |
| Kraken | 114.6 | 0.2259 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1783054806 | USD | US$ 25,00 | API3/USD | /cripto/Api3-API3 | 9 | /cripto/Api3-API3 | 0.0201417210521 | 11 horas atrás |
| LATOKEN | 0 | 0.22610005 | /cdn/crypto/logos/capi/exchanges/LATOKEN.png | 1783054806 | USDT | $ 0,00000000 | API3/USDT | /cripto/Api3-API3 | 10 | /cripto/Api3-API3 | 0 | 11 horas atrás |
| HitBTC | 0 | 3.65E-6 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1783054806 | BTC | BTC 0,00000000 | API3/BTC | /cripto/Api3-API3 | 11 | /cripto/Api3-API3 | 0 | 11 horas atrás |
| HitBTC | 0 | 0.2258 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1783054806 | USDT | $ 0,00000000 | API3/USDT | /cripto/Api3-API3 | 12 | /cripto/Api3-API3 | 0 | 11 horas atrás |
| Upbit | 0 | 4.745E-6 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1783054806 | BTC | BTC 0,00000000 | API3/BTC | /cripto/Api3-API3 | 13 | /cripto/Api3-API3 | 0 | 11 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.229 | 0.0041 | 1.7903930131 | 0.209 | 0.234 | 80469.3285714 | CX |
| 4 | 0.274 | -0.0409 | -14.9270072993 | 0.209 | 0.286 | 160784.827143 | CX |
| 12 | 0.282 | -0.0489 | -17.3404255319 | 0.209 | 0.53 | 548576.049965 | CX |
| 26 | 0.472 | -0.2389 | -50.6144067797 | 0.209 | 0.542 | 389362.62259 | CX |
| 52 | 0.639 | -0.4059 | -63.5211267606 | 0.209 | 1.9 | 403831.84874 | CX |
| 156 | 1.06 | -0.8269 | -78.0094339623 | 0.209 | 4.94 | 517611.596226 | CX |
| 260 | 0 | 0 | 0 | 0 | 11.11 | 438750.848607 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1783036200 | 0.225 | 0.008 | 3.69 | 0.216 | 0.225 | 0.216 | 70532 |
| 1782949800 | 0.217 | 0.003 | 1.40 | 0.214 | 0.221 | 0.209 | 97903 |
| 1782863400 | 0.214 | -0.008 | -3.60 | 0.222 | 0.222 | 0.211 | 99797 |
| 1782777000 | 0.222 | 0.001 | 0.45 | 0.221 | 0.228 | 0.219 | 79386 |
| 1782690600 | 0.221 | -0.004 | -1.78 | 0.225 | 0.226 | 0.218 | 78190 |
| 1782604200 | 0.225 | -0.003 | -1.32 | 0.228 | 0.232 | 0.224 | 42057 |
| 1782517800 | 0.228 | -0.001 | -0.44 | 0.229 | 0.234 | 0.222 | 95417 |
| 1782431400 | 0.229 | -0.008 | -3.38 | 0.237 | 0.242 | 0.221 | 239337 |
| 1782345000 | 0.237 | -0.006 | -2.47 | 0.243 | 0.244 | 0.227 | 319698 |
| 1782258600 | 0.243 | -0.011 | -4.33 | 0.254 | 0.256 | 0.24 | 96279 |
| 1782172200 | 0.254 | -0.001 | -0.39 | 0.254 | 0.265 | 0.252 | 65458 |
| 1782085800 | 0.255 | -0.013 | -4.85 | 0.267 | 0.267 | 0.255 | 29542 |
| 1781999400 | 0.268 | -0.003 | -1.11 | 0.274 | 0.274 | 0.265 | 73974 |
| 1781913000 | 0.271 | 0.006 | 2.26 | 0.266 | 0.275 | 0.259 | 153215 |
| 1781826600 | 0.265 | -0.01 | -3.64 | 0.276 | 0.277 | 0.254 | 210895 |
| 1781740200 | 0.275 | 0 | 0.00 | 0.274 | 0.286 | 0.269 | 231119 |
| 1781653800 | 0.275 | 0.001 | 0.36 | 0.274 | 0.277 | 0.266 | 171387 |
| 1781567400 | 0.274 | 0.003 | 1.11 | 0.27 | 0.284 | 0.268 | 150455 |
| 1781481000 | 0.271 | 0.013 | 5.04 | 0.257 | 0.277 | 0.254 | 117771 |
| 1781394600 | 0.258 | 0.005 | 1.98 | 0.253 | 0.26 | 0.253 | 38450 |
| 1781308200 | 0.253 | 0 | 0.00 | 0.254 | 0.257 | 0.249 | 87839 |
| 1781221800 | 0.253 | 0.005 | 2.02 | 0.248 | 0.26 | 0.243 | 175450 |
| 1781135400 | 0.248 | -0.001 | -0.40 | 0.249 | 0.25 | 0.24 | 95595 |
| 1781049000 | 0.249 | -0.007 | -2.73 | 0.256 | 0.256 | 0.244 | 116730 |
| 1780962600 | 0.256 | -0.002 | -0.78 | 0.257 | 0.263 | 0.253 | 156961 |
| 1780876200 | 0.258 | 0.006 | 2.38 | 0.252 | 0.264 | 0.249 | 282775 |
| 1780789800 | 0.252 | 0.001 | 0.40 | 0.252 | 0.263 | 0.234 | 506213 |
| 1780703400 | 0.251 | -0.023 | -8.39 | 0.274 | 0.275 | 0.243 | 619537 |
| 1780617000 | 0.274 | -0.015 | -5.19 | 0.289 | 0.29 | 0.26 | 388391 |
| 1780530600 | 0.289 | 0.004 | 1.40 | 0.285 | 0.298 | 0.283 | 189949 |
| 1780444200 | 0.285 | -0.025 | -8.06 | 0.309 | 0.309 | 0.28 | 113343 |
| 1780357800 | 0.31 | -0.001 | -0.32 | 0.312 | 0.317 | 0.302 | 54319 |
| 1780271400 | 0.311 | 0.001 | 0.32 | 0.31 | 0.314 | 0.303 | 35338 |
| 1780185000 | 0.31 | 0.005 | 1.64 | 0.305 | 0.314 | 0.305 | 63933 |
| 1780098600 | 0.305 | -0.002 | -0.65 | 0.306 | 0.31 | 0.298 | 142054 |
| 1780012200 | 0.307 | -0.018 | -5.54 | 0.325 | 0.325 | 0.298 | 112254 |
| 1779925800 | 0.325 | 0.001 | 0.31 | 0.324 | 0.327 | 0.317 | 47816 |
| 1779839400 | 0.324 | -0.004 | -1.22 | 0.329 | 0.33 | 0.32 | 135435 |
| 1779753000 | 0.328 | 0.007 | 2.18 | 0.321 | 0.35 | 0.321 | 253842 |
| 1779666600 | 0.321 | -0.011 | -3.31 | 0.332 | 0.332 | 0.317 | 45854 |
| 1779580200 | 0.332 | 0.012 | 3.75 | 0.321 | 0.336 | 0.312 | 140216 |
| 1779493800 | 0.32 | -0.022 | -6.43 | 0.343 | 0.346 | 0.32 | 107414 |
| 1779407400 | 0.342 | 0.011 | 3.32 | 0.331 | 0.347 | 0.331 | 82662 |
| 1779321000 | 0.331 | 0 | 0.00 | 0.331 | 0.331 | 0.331 | 0 |
| 1779234600 | 0.331 | -0.007 | -2.07 | 0.338 | 0.34 | 0.329 | 157426 |
| 1779148200 | 0.338 | 0.008 | 2.42 | 0.331 | 0.339 | 0.326 | 139211 |
| 1779061800 | 0.33 | -0.014 | -4.07 | 0.344 | 0.354 | 0.327 | 84133 |
| 1778975400 | 0.344 | -0.003 | -0.86 | 0.347 | 0.359 | 0.333 | 174219 |
| 1778889000 | 0.347 | -0.02 | -5.45 | 0.367 | 0.369 | 0.344 | 202523 |
| 1778802600 | 0.367 | -0.005 | -1.34 | 0.372 | 0.374 | 0.361 | 154421 |
| 1778716200 | 0.372 | -0.006 | -1.59 | 0.378 | 0.397 | 0.369 | 242847 |
| 1778629800 | 0.378 | -0.006 | -1.56 | 0.384 | 0.39 | 0.375 | 374224 |
| 1778543400 | 0.384 | 0.013 | 3.50 | 0.371 | 0.392 | 0.363 | 344186 |
| 1778457000 | 0.371 | 0.0006 | 0.16 | 0.391 | 0.399 | 0.362 | 493578 |
| 1778370600 | 0.3704 | -0.0073 | -1.93 | 0.3785 | 0.3833 | 0.3695 | 63868 |
| 1778284200 | 0.3777 | 0.0157 | 4.34 | 0.361 | 0.3802 | 0.355 | 152548 |
| 1778197800 | 0.362 | -0.014 | -3.72 | 0.376 | 0.376 | 0.36 | 106671 |
| 1778111400 | 0.376 | -0.001 | -0.27 | 0.378 | 0.385 | 0.37 | 148826 |
| 1778025000 | 0.377 | 0.012 | 3.29 | 0.365 | 0.379 | 0.364 | 134660 |
| 1777938600 | 0.365 | -0.017 | -4.45 | 0.383 | 0.388 | 0.364 | 335449 |
| 1777852200 | 0.382 | -0.005 | -1.29 | 0.388 | 0.403 | 0.375 | 354256 |
| 1777765800 | 0.387 | 0 | 0.00 | 0.39 | 0.39 | 0.374 | 400650 |
| 1777679400 | 0.387 | 0.018 | 4.88 | 0.37 | 0.41 | 0.37 | 1498049 |
| 1777593000 | 0.369 | 0.004 | 1.10 | 0.368 | 0.393 | 0.357 | 783843 |
| 1777506600 | 0.365 | 0.008 | 2.24 | 0.355 | 0.428 | 0.355 | 4740101 |
| 1777420200 | 0.357 | 0.03 | 9.17 | 0.328 | 0.373 | 0.326 | 1679925 |
| 1777333800 | 0.327 | -0.02 | -5.76 | 0.346 | 0.366 | 0.324 | 541937 |
| 1777247400 | 0.347 | -0.022 | -5.96 | 0.369 | 0.369 | 0.339 | 822690 |
| 1777161000 | 0.369 | 0.006 | 1.65 | 0.362 | 0.53 | 0.352 | 9697956 |
| 1777074600 | 0.363 | 0.054 | 17.48 | 0.309 | 0.404 | 0.304 | 3510889 |
| 1776988200 | 0.309 | 0 | 0.00 | 0.309 | 0.309 | 0.298 | 226325 |
| 1776901800 | 0.309 | -0.011 | -3.44 | 0.32 | 0.329 | 0.309 | 248408 |
| 1776815400 | 0.32 | -0.001 | -0.31 | 0.321 | 0.35 | 0.317 | 514601 |
| 1776729000 | 0.321 | -0.006 | -1.83 | 0.327 | 0.346 | 0.313 | 743162 |
| 1776642600 | 0.327 | -0.045 | -12.10 | 0.374 | 0.415 | 0.321 | 1409573 |
| 1776556200 | 0.372 | 0.058 | 18.47 | 0.315 | 0.479 | 0.309 | 8395321 |
| 1776469800 | 0.314 | 0.007 | 2.28 | 0.307 | 0.317 | 0.3 | 213493 |
| 1776383400 | 0.307 | 0.016 | 5.50 | 0.291 | 0.313 | 0.291 | 144571 |
| 1776297000 | 0.291 | 0.01 | 3.56 | 0.281 | 0.294 | 0.281 | 64446 |
| 1776210600 | 0.281 | -0.006 | -2.09 | 0.287 | 0.288 | 0.28 | 34864 |
| 1776124200 | 0.287 | 0.011 | 3.99 | 0.276 | 0.288 | 0.274 | 75605 |
| 1776037800 | 0.276 | -0.007 | -2.47 | 0.283 | 0.284 | 0.276 | 34113 |
| 1775951400 | 0.283 | -0.002 | -0.70 | 0.285 | 0.287 | 0.281 | 86306 |
| 1775865000 | 0.285 | 0.003 | 1.06 | 0.282 | 0.286 | 0.279 | 135690 |
| 1775778600 | 0.282 | 0.004 | 1.44 | 0.278 | 0.288 | 0.275 | 341981 |
| 1775692200 | 0.278 | -0.009 | -3.14 | 0.287 | 0.289 | 0.278 | 96911 |
| 1775605800 | 0.287 | 0.013 | 4.74 | 0.274 | 0.287 | 0.27 | 179269 |
| 1775519400 | 0.274 | 0.005 | 1.86 | 0.27 | 0.281 | 0.27 | 130730 |
| 1775433000 | 0.269 | -0.0019 | -0.70 | 0.2709 | 0.272 | 0.264 | 75437 |
| 1775346600 | 0.2709 | 0.0019 | 0.71 | 0.269 | 0.2735 | 0.269 | 4696 |
| 1775260200 | 0.269 | 0.003 | 1.13 | 0.266 | 0.271 | 0.265 | 110880 |
|
API3/BTC 0,00000380 BTC
+5,56%
|
API3/EUR 0,203530 €
+4,61%
|
|
API3/USD $ 0,233100
+3,60%
|
API3/GBP £ 0,176615
+6,44%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Cadastrar com e-mail
Já possui uma conta? Entrar
Não possui uma conta? Registrar
Ao me registrar, confirmo que li, entendi e concordo com os Termos e Condições da ADVFN e que sou um investidor privado.
Recursos principais
Premium
Top Criptomoedas
DeFi
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Plataformas
Guias
