Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00024069 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1734912121 | APW/ETH | https://analytics.sushi.com/tokens/0x4104b135dbc9609fc1a9490e61369036497660c8 | ETH | 1 | https://analytics.sushi.com/tokens/0x4104b135dbc9609fc1a9490e61369036497660c8 | 0 | 7 horas atrás |
| 0.00023965 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1734912122 | APW/ETH | https://info.uniswap.org/#/tokens/0x4104b135dbc9609fc1a9490e61369036497660c8 | ETH | 2 | https://info.uniswap.org/#/tokens/0x4104b135dbc9609fc1a9490e61369036497660c8 | 0 | 7 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.92275972 | -0.13415338 | -14.538278719 | 0.7498745 | 0.98376325 | 0 | CX |
| 4 | 0.74941719 | 0.03918915 | 5.22928357168 | 0.73064337 | 0.98490348 | 0 | CX |
| 12 | 0.63999711 | 0.14860923 | 23.2202970417 | 0.55451175 | 0.98490348 | 0 | CX |
| 26 | 0.80814576 | -0.01953942 | -2.41780888636 | 0.5190889 | 0.98490348 | 0.10153136 | CX |
| 52 | 0.33582193 | 0.45278441 | 134.82872009 | 0.24539433 | 6.73189276 | 10.1185828 | CX |
| 156 | 2.7575272 | -1.96892086 | -71.4016840886 | 0.09505601 | 6.73189276 | 6.86480295 | CX |
| 260 | 0 | 0 | 0 | 0 | 6.73189276 | 13.1018828 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734911400 | 0.78779762 | -0.014737 | -1.84 | 0.80609247 | 0.81652156 | 0.78168169 | 0 |
| 1734825000 | 0.80253507 | -0.031701 | -3.80 | 0.83608485 | 0.85521489 | 0.7925681 | 0 |
| 1734738600 | 0.83423635 | 0.00618333 | 0.75 | 0.82259177 | 0.83982758 | 0.7498745 | 0 |
| 1734652200 | 0.82805302 | -0.044643 | -5.12 | 0.87101859 | 0.89442088 | 0.80283112 | 0 |
| 1734565800 | 0.8726962 | -0.061142 | -6.55 | 0.93571607 | 0.93937215 | 0.8719621 | 0 |
| 1734479400 | 0.93383868 | -0.023951 | -2.50 | 0.95697621 | 0.97263791 | 0.92663002 | 0 |
| 1734393000 | 0.95778998 | 0.00636648 | 0.67 | 0.92275972 | 0.98376325 | 0.91505042 | 0 |
| 1734306600 | 0.9514235 | 0.02102909 | 2.26 | 0.93195408 | 0.9514235 | 0.92313039 | 0 |
| 1734220200 | 0.93039441 | -0.008908 | -0.95 | 0.9411701 | 0.94904067 | 0.92075718 | 0 |
| 1734133800 | 0.93930235 | 0.00593542 | 0.64 | 0.93554518 | 0.95400851 | 0.92807897 | 0 |
| 1734047400 | 0.93336693 | 0.0104652 | 1.13 | 0.92275972 | 0.9591328 | 0.91505042 | 0 |
| 1733961000 | 0.92290173 | 0.05172669 | 5.94 | 0.87518975 | 0.92683942 | 0.8580093 | 0 |
| 1733874600 | 0.87117504 | -0.018008 | -2.03 | 0.89016789 | 0.90878045 | 0.84693034 | 0 |
| 1733788200 | 0.88918298 | -0.071943 | -7.49 | 0.92260328 | 0.95137536 | 0.85258363 | 0 |
| 1733701800 | 0.96112571 | -0.003464 | -0.36 | 0.96361444 | 0.965901 | 0.94711755 | 0 |
| 1733615400 | 0.96458924 | -0.002193 | -0.23 | 0.96373479 | 0.96845713 | 0.95783066 | 0 |
| 1733529000 | 0.96678192 | 0.05437187 | 5.96 | 0.91209475 | 0.98490348 | 0.91171205 | 0 |
| 1733442600 | 0.91241005 | -0.010436 | -1.13 | 0.92260328 | 0.95137536 | 0.90032982 | 0 |
| 1733356200 | 0.92284637 | 0.05107682 | 5.86 | 0.87145906 | 0.93781729 | 0.87145906 | 0 |
| 1733269800 | 0.87176955 | -0.004246 | -0.48 | 0.87541359 | 0.88342135 | 0.84730582 | 0 |
| 1733183400 | 0.87601532 | -0.01758 | -1.97 | 0.89288528 | 0.90478018 | 0.86020199 | 0 |
| 1733097000 | 0.89359532 | 0.00194478 | 0.22 | 0.89422592 | 0.90124685 | 0.88164987 | 0 |
| 1733010600 | 0.89165054 | 0.02636518 | 3.05 | 0.86326838 | 0.8986835 | 0.86075076 | 0 |
| 1732924200 | 0.86528536 | 0.0033817 | 0.39 | 0.86200475 | 0.87812858 | 0.85208111 | 0 |
| 1732837800 | 0.86190366 | -0.020391 | -2.31 | 0.87876881 | 0.8806125 | 0.85106058 | 0 |
| 1732751400 | 0.88229492 | 0.08171425 | 10.21 | 0.8024412 | 0.88659364 | 0.79464525 | 0 |
| 1732665000 | 0.80058067 | -0.017707 | -2.16 | 0.82147737 | 0.83319657 | 0.78327987 | 0 |
| 1732578600 | 0.81828732 | 0.00895035 | 1.11 | 0.74941719 | 0.84803267 | 0.73064337 | 0 |
| 1732492200 | 0.80933697 | -0.00919 | -1.12 | 0.82213205 | 0.83106887 | 0.79231778 | 0 |
| 1732405800 | 0.81852651 | 0.01840556 | 2.30 | 0.80167821 | 0.84228984 | 0.79979602 | 0 |
| 1732319400 | 0.80012095 | -0.01184 | -1.46 | 0.80940195 | 0.82541747 | 0.78703945 | 0 |
| 1732233000 | 0.81196049 | 0.07141272 | 9.64 | 0.74021321 | 0.81468751 | 0.73103088 | 0 |
| 1732146600 | 0.74054777 | -0.008807 | -1.18 | 0.74941719 | 0.76079702 | 0.73064337 | 0 |
| 1732060200 | 0.74935461 | -0.021837 | -2.83 | 0.77405904 | 0.77405904 | 0.74022043 | 0 |
| 1731973800 | 0.7711913 | 0.03184217 | 4.31 | 0.73959463 | 0.7711913 | 0.72602694 | 0 |
| 1731887400 | 0.73934913 | -0.013462 | -1.79 | 0.75495547 | 0.76039506 | 0.73401303 | 0 |
| 1731801000 | 0.75281092 | 0.00777429 | 1.04 | 0.74274286 | 0.77456448 | 0.73996048 | 0 |
| 1731714600 | 0.74503663 | 0.00898977 | 1.22 | 0.73959463 | 0.75358835 | 0.7258753 | 0 |
| 1731628200 | 0.73604686 | -0.032934 | -4.28 | 0.76820305 | 0.78041566 | 0.73112957 | 0 |
| 1731541800 | 0.76898048 | -0.013426 | -1.72 | 0.78108237 | 0.80319456 | 0.75124162 | 0 |
| 1731455400 | 0.78240616 | -0.027371 | -3.38 | 0.80769546 | 0.82794712 | 0.77429491 | 0 |
| 1731369000 | 0.80977743 | 0.04273451 | 5.57 | 0.76615959 | 0.81444922 | 0.75088059 | 0 |
| 1731282600 | 0.76704292 | 0.01181066 | 1.56 | 0.75023795 | 0.7813375 | 0.74475503 | 0 |
| 1731196200 | 0.75523226 | 0.04296557 | 6.03 | 0.71277936 | 0.75989443 | 0.71265661 | 0 |
| 1731109800 | 0.71226669 | 0.01405629 | 2.01 | 0.7055707 | 0.71845483 | 0.69579146 | 0 |
| 1731023400 | 0.6982104 | 0.04277784 | 6.53 | 0.65284996 | 0.70266316 | 0.65098702 | 0 |
| 1730937000 | 0.65543256 | 0.07120573 | 12.19 | 0.58403669 | 0.66043651 | 0.58380803 | 0 |
| 1730850600 | 0.58422683 | 0.01090255 | 1.90 | 0.57955263 | 0.59644666 | 0.57326822 | 0 |
| 1730764200 | 0.57332428 | -0.018111 | -3.06 | 0.63410502 | 0.6541208 | 0.56634088 | 0 |
| 1730677800 | 0.5914355 | -0.007192 | -1.20 | 0.6002953 | 0.60036269 | 0.58028914 | 0 |
| 1730591400 | 0.59862731 | -0.005772 | -0.95 | 0.6052848 | 0.60698648 | 0.59601101 | 0 |
| 1730505000 | 0.60439906 | -0.001572 | -0.26 | 0.60689502 | 0.62224622 | 0.59525284 | 0 |
| 1730418600 | 0.60597077 | -0.034284 | -5.35 | 0.64013912 | 0.64196355 | 0.60316432 | 0 |
| 1730332200 | 0.64025465 | 0.00605576 | 0.95 | 0.63410502 | 0.6541208 | 0.62717796 | 0 |
| 1730245800 | 0.63419889 | 0.01943194 | 3.16 | 0.61725431 | 0.64518398 | 0.61640227 | 0 |
| 1730159400 | 0.61476695 | 0.01158337 | 1.92 | 0.5897603 | 0.61965341 | 0.5828212 | 0 |
| 1730073000 | 0.60318358 | 0.0063831 | 1.07 | 0.59608322 | 0.6072031 | 0.59279058 | 0 |
| 1729986600 | 0.59680048 | 0.01586388 | 2.73 | 0.58654227 | 0.60194402 | 0.5845662 | 0 |
| 1729900200 | 0.5809366 | -0.028375 | -4.66 | 0.61033448 | 0.61567779 | 0.5753213 | 0 |
| 1729813800 | 0.60931154 | 0.00231062 | 0.38 | 0.60638957 | 0.6155045 | 0.60388639 | 0 |
| 1729727400 | 0.60700092 | -0.02436 | -3.86 | 0.63061742 | 0.63121193 | 0.59187115 | 0 |
| 1729641000 | 0.63136115 | -0.01041 | -1.62 | 0.64263267 | 0.64263267 | 0.6274355 | 0 |
| 1729554600 | 0.641771 | -0.01791 | -2.71 | 0.66143056 | 0.66547896 | 0.63960238 | 0 |
| 1729468200 | 0.65968074 | 0.02219402 | 3.48 | 0.63798735 | 0.66271103 | 0.63457677 | 0 |
| 1729381800 | 0.63748672 | 0.00421639 | 0.67 | 0.6357369 | 0.64075529 | 0.63369344 | 0 |
| 1729295400 | 0.63327033 | 0.0095165 | 1.53 | 0.5897603 | 0.64115002 | 0.5828212 | 0 |
| 1729209000 | 0.62375383 | -0.004502 | -0.72 | 0.5897603 | 0.62638039 | 0.5828212 | 0 |
| 1729122600 | 0.62825625 | 0.00299659 | 0.48 | 0.62728868 | 0.63637473 | 0.62400808 | 0 |
| 1729036200 | 0.62525966 | -0.004617 | -0.73 | 0.63280529 | 0.64562444 | 0.61303502 | 0 |
| 1728949800 | 0.62987688 | 0.03587803 | 6.04 | 0.5897603 | 0.63565005 | 0.5828212 | 0 |
| 1728863400 | 0.59399885 | -0.002092 | -0.35 | 0.59667291 | 0.59746719 | 0.58654949 | 0 |
| 1728777000 | 0.59609044 | 0.01027024 | 1.75 | 0.58703087 | 0.59881024 | 0.58623419 | 0 |
| 1728690600 | 0.5858202 | 0.01230648 | 2.15 | 0.57342226 | 0.59453318 | 0.57291681 | 0 |
| 1728604200 | 0.57351372 | 0.00348519 | 0.61 | 0.57073616 | 0.5806213 | 0.56092082 | 0 |
| 1728517800 | 0.57002853 | -0.017496 | -2.98 | 0.58672519 | 0.59391701 | 0.56642781 | 0 |
| 1728431400 | 0.58752429 | 0.00580028 | 1.00 | 0.5846697 | 0.59213831 | 0.57915549 | 0 |
| 1728345000 | 0.58172401 | -0.005475 | -0.93 | 0.5897603 | 0.60344349 | 0.57703885 | 0 |
| 1728258600 | 0.58719935 | 0.00587765 | 1.01 | 0.5801688 | 0.59072546 | 0.579543 | 0 |
| 1728172200 | 0.5813217 | 0.00017329 | 0.03 | 0.58246257 | 0.58422683 | 0.57537907 | 0 |
| 1728085800 | 0.58114841 | 0.01790861 | 3.18 | 0.56607159 | 0.58722102 | 0.56330606 | 0 |
| 1727999400 | 0.5632398 | -0.00507 | -0.89 | 0.5897603 | 0.60128453 | 0.55451175 | 0 |
| 1727913000 | 0.56831 | -0.021737 | -3.68 | 0.5897603 | 0.60128453 | 0.56707767 | 0 |
| 1727826600 | 0.59004672 | -0.034409 | -5.51 | 0.62649681 | 0.63938817 | 0.58398855 | 0 |
| 1727740200 | 0.62445576 | -0.014232 | -2.23 | 0.63999711 | 0.64029075 | 0.61983932 | 0 |
| 1727653800 | 0.63868776 | -0.005326 | -0.83 | 0.64410088 | 0.64581218 | 0.63454067 | 0 |
| 1727567400 | 0.64401423 | -0.005276 | -0.81 | 0.64966804 | 0.65103756 | 0.63877922 | 0 |
| 1727481000 | 0.64929015 | 0.01638858 | 2.59 | 0.63278604 | 0.65648919 | 0.62976538 | 0 |
| 1727394600 | 0.63290157 | 0.01305743 | 2.11 | 0.62160599 | 0.64143885 | 0.6160292 | 0 |
| 1727308200 | 0.61984414 | -0.019229 | -3.01 | 0.63808844 | 0.6413522 | 0.61598106 | 0 |
| 1727221800 | 0.63907286 | 0.00427117 | 0.67 | 0.63738803 | 0.64284447 | 0.62476143 | 0 |
| 1727135400 | 0.63480169 | 0.01329198 | 2.14 | 0.55244372 | 0.64718441 | 0.54492456 | 0 |
| 1727049000 | 0.62150971 | -0.008879 | -1.41 | 0.62961134 | 0.6309929 | 0.60855096 | 0 |
| 1726962600 | 0.63038877 | 0.01558949 | 2.54 | 0.61603883 | 0.63091588 | 0.60938134 | 0 |
|
APW/ETH 0,000241 ETH
+0,00%
|
APW/USD $ 0,788606
-0,06%
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
