APWine TokenAPW

US$ 0,859444

-0,017505

(

-2,00%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 1779

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

Venda

US$ 0,00000000

Último Horário de Negociação

08:07:47

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,691087

Capitalização de Mercado Totalmente Diluída

US$ 42.972.191

Data de Gênese

16/05/2021

Variação Diária 0,847306-0,883421

Variação de 52 Semanas 0,227791-6,73

Oferta em Circulação 9.635.524 / 50.000.000

19.27%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.00024069	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1733184121	APW/ETH	https://analytics.sushi.com/tokens/0x4104b135dbc9609fc1a9490e61369036497660c8	ETH	1	https://analytics.sushi.com/tokens/0x4104b135dbc9609fc1a9490e61369036497660c8	0	19 horas atrás
0.00023965	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1733184123	APW/ETH	https://info.uniswap.org/#/tokens/0x4104b135dbc9609fc1a9490e61369036497660c8	ETH	2	https://info.uniswap.org/#/tokens/0x4104b135dbc9609fc1a9490e61369036497660c8	0	19 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.82147737	0.03796645	4.6217280459	0.78327987	0.90478018	0	CX
4	0.57955263	0.27989119	48.2943524905	0.57326822	0.90478018	0	CX
12	0.56720283	0.29224099	51.5231896851	0.54305681	0.90478018	0	CX
26	1.5422254	-0.68278158	-44.2724896114	0.5190889	2.25725486	1.83866882	CX
52	0.25143675	0.60800707	241.813127954	0.22779109	6.73189276	10.46915036	CX
156	4.47520315	-3.61575933	-80.7954233318	0.09505601	6.73189276	7.28648219	CX
260	0	0	0	0	6.73189276	13.30853711	CX

APWine is a protocol to trade future yield. DeFi users can deposit interest bearing assets during a defined duration of time and trade in advance the future yield that these will generate.

Namada Launches Mainnet, Introducing Shielded Cross-Chain Transactions

Zug, Switzerland, December 3rd, 2024, ChainwireNamada, the shielded asset hub enabling shielded cross-chain transactions, has officially published...

Chromia Completes Asgard Mainnet Upgrade, Introduces Oracle Extension

Stockholm, Sweden, December 3rd, 2024, ChainwireThe Chromia team has announced the successful completion of the Asgard Mainnet Upgrade. This...

HyperRing Launches Second-Generation Smart Payment Ring With Global Coverage

New York, USA, December 3rd, 2024, ChainwireHyperRing, the leader in secure wearable technology, has announced the launch of its 2nd Gen (second...

Memecoin Project Raises Over $1m, Unveils Website Upgrade, and Announces Upcoming Pepetoswap Launch

London, united kingdom, December 3rd, 2024, ChainwireA New Chapter for MemecoinsPepeto has raised over $1 million during its presale phase...

Republic and Sui Bring Private Investing Onchain with Sui LaunchPad

Grand Cayman, Cayman Islands, December 3rd, 2024, ChainwireDeLorean Labs to become first token issuer on Sui LaunchpadRepublic, an investment...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1733183400	0.87601532	-0.01758	-1.97	0.89288528	0.90478018	0.86020199
1733097000	0.89359532	0.00194478	0.22	0.89422592	0.90124685	0.88164987
1733010600	0.89165054	0.02636518	3.05	0.86326838	0.8986835	0.86075076
1732924200	0.86528536	0.0033817	0.39	0.86200475	0.87812858	0.85208111
1732837800	0.86190366	-0.020391	-2.31	0.87876881	0.8806125	0.85106058
1732751400	0.88229492	0.08171425	10.21	0.8024412	0.88659364	0.79464525
1732665000	0.80058067	-0.017707	-2.16	0.82147737	0.83319657	0.78327987
1732578600	0.81828732	0.00895035	1.11	0.74941719	0.84803267	0.73064337
1732492200	0.80933697	-0.00919	-1.12	0.82213205	0.83106887	0.79231778
1732405800	0.81852651	0.01840556	2.30	0.80167821	0.84228984	0.79979602
1732319400	0.80012095	-0.01184	-1.46	0.80940195	0.82541747	0.78703945
1732233000	0.81196049	0.07141272	9.64	0.74021321	0.81468751	0.73103088
1732146600	0.74054777	-0.008807	-1.18	0.74941719	0.76079702	0.73064337
1732060200	0.74935461	-0.021837	-2.83	0.77405904	0.77405904	0.74022043
1731973800	0.7711913	0.03184217	4.31	0.73959463	0.7711913	0.72602694
1731887400	0.73934913	-0.013462	-1.79	0.75495547	0.76039506	0.73401303
1731801000	0.75281092	0.00777429	1.04	0.74274286	0.77456448	0.73996048
1731714600	0.74503663	0.00898977	1.22	0.73959463	0.75358835	0.7258753
1731628200	0.73604686	-0.032934	-4.28	0.76820305	0.78041566	0.73112957
1731541800	0.76898048	-0.013426	-1.72	0.78108237	0.80319456	0.75124162
1731455400	0.78240616	-0.027371	-3.38	0.80769546	0.82794712	0.77429491
1731369000	0.80977743	0.04273451	5.57	0.76615959	0.81444922	0.75088059
1731282600	0.76704292	0.01181066	1.56	0.75023795	0.7813375	0.74475503
1731196200	0.75523226	0.04296557	6.03	0.71277936	0.75989443	0.71265661
1731109800	0.71226669	0.01405629	2.01	0.7055707	0.71845483	0.69579146
1731023400	0.6982104	0.04277784	6.53	0.65284996	0.70266316	0.65098702
1730937000	0.65543256	0.07120573	12.19	0.58403669	0.66043651	0.58380803
1730850600	0.58422683	0.01090255	1.90	0.57955263	0.59644666	0.57326822
1730764200	0.57332428	-0.018111	-3.06	0.63410502	0.6541208	0.56634088
1730677800	0.5914355	-0.007192	-1.20	0.6002953	0.60036269	0.58028914
1730591400	0.59862731	-0.005772	-0.95	0.6052848	0.60698648	0.59601101
1730505000	0.60439906	-0.001572	-0.26	0.60689502	0.62224622	0.59525284
1730418600	0.60597077	-0.034284	-5.35	0.64013912	0.64196355	0.60316432
1730332200	0.64025465	0.00605576	0.95	0.63410502	0.6541208	0.62717796
1730245800	0.63419889	0.01943194	3.16	0.61725431	0.64518398	0.61640227
1730159400	0.61476695	0.01158337	1.92	0.5897603	0.61965341	0.5828212
1730073000	0.60318358	0.0063831	1.07	0.59608322	0.6072031	0.59279058
1729986600	0.59680048	0.01586388	2.73	0.58654227	0.60194402	0.5845662
1729900200	0.5809366	-0.028375	-4.66	0.61033448	0.61567779	0.5753213
1729813800	0.60931154	0.00231062	0.38	0.60638957	0.6155045	0.60388639
1729727400	0.60700092	-0.02436	-3.86	0.63061742	0.63121193	0.59187115
1729641000	0.63136115	-0.01041	-1.62	0.64263267	0.64263267	0.6274355
1729554600	0.641771	-0.01791	-2.71	0.66143056	0.66547896	0.63960238
1729468200	0.65968074	0.02219402	3.48	0.63798735	0.66271103	0.63457677
1729381800	0.63748672	0.00421639	0.67	0.6357369	0.64075529	0.63369344
1729295400	0.63327033	0.0095165	1.53	0.5897603	0.64115002	0.5828212
1729209000	0.62375383	-0.004502	-0.72	0.5897603	0.62638039	0.5828212
1729122600	0.62825625	0.00299659	0.48	0.62728868	0.63637473	0.62400808
1729036200	0.62525966	-0.004617	-0.73	0.63280529	0.64562444	0.61303502
1728949800	0.62987688	0.03587803	6.04	0.5897603	0.63565005	0.5828212
1728863400	0.59399885	-0.002092	-0.35	0.59667291	0.59746719	0.58654949
1728777000	0.59609044	0.01027024	1.75	0.58703087	0.59881024	0.58623419
1728690600	0.5858202	0.01230648	2.15	0.57342226	0.59453318	0.57291681
1728604200	0.57351372	0.00348519	0.61	0.57073616	0.5806213	0.56092082
1728517800	0.57002853	-0.017496	-2.98	0.58672519	0.59391701	0.56642781
1728431400	0.58752429	0.00580028	1.00	0.5846697	0.59213831	0.57915549
1728345000	0.58172401	-0.005475	-0.93	0.5897603	0.60344349	0.57703885
1728258600	0.58719935	0.00587765	1.01	0.5801688	0.59072546	0.579543
1728172200	0.5813217	0.00017329	0.03	0.58246257	0.58422683	0.57537907
1728085800	0.58114841	0.01790861	3.18	0.56607159	0.58722102	0.56330606
1727999400	0.5632398	-0.00507	-0.89	0.5897603	0.60128453	0.55451175
1727913000	0.56831	-0.021737	-3.68	0.5897603	0.60128453	0.56707767
1727826600	0.59004672	-0.034409	-5.51	0.62649681	0.63938817	0.58398855
1727740200	0.62445576	-0.014232	-2.23	0.63999711	0.64029075	0.61983932
1727653800	0.63868776	-0.005326	-0.83	0.64410088	0.64581218	0.63454067
1727567400	0.64401423	-0.005276	-0.81	0.64966804	0.65103756	0.63877922
1727481000	0.64929015	0.01638858	2.59	0.63278604	0.65648919	0.62976538
1727394600	0.63290157	0.01305743	2.11	0.62160599	0.64143885	0.6160292
1727308200	0.61984414	-0.019229	-3.01	0.63808844	0.6413522	0.61598106
1727221800	0.63907286	0.00427117	0.67	0.63738803	0.64284447	0.62476143
1727135400	0.63480169	0.01329198	2.14	0.55244372	0.64718441	0.54492456
1727049000	0.62150971	-0.008879	-1.41	0.62961134	0.6309929	0.60855096
1726962600	0.63038877	0.01558949	2.54	0.61603883	0.63091588	0.60938134
1726876200	0.61479928	0.02101224	3.54	0.59337787	0.61887897	0.58736784
1726789800	0.59378704	0.02701264	4.77	0.57335486	0.59908222	0.57203348
1726703400	0.5667744	0.00409654	0.73	0.56320978	0.5680284	0.54867451
1726617000	0.56267786	0.0087876	1.59	0.55244372	0.57546572	0.54492456
1726530600	0.55389026	-0.004024	-0.72	0.55866555	0.56163808	0.54305681
1726444200	0.5579146	-0.023879	-4.10	0.5819475	0.58467933	0.55580375
1726357800	0.58179346	-0.006118	-1.04	0.58774091	0.58774091	0.57595432
1726271400	0.5879118	0.0190097	3.34	0.56825946	0.59275207	0.56271155
1726185000	0.5689021	0.00487157	0.86	0.56324107	0.57443316	0.55785924
1726098600	0.56403053	-0.010855	-1.89	0.57404565	0.57408656	0.54911738
1726012200	0.57488565	0.00873649	1.54	0.56720283	0.57713129	0.55891106
1725925800	0.56614916	0.01222039	2.21	0.6414581	0.64329938	0.54515821
1725839400	0.55392877	0.00766597	1.40	0.54616171	0.56033113	0.54003133
1725753000	0.5462628	0.01133409	2.12	0.53638247	0.55578931	0.53496
1725666600	0.53492871	-0.035155	-6.17	0.5705051	0.57906644	0.5190889
1725580200	0.57008389	-0.018369	-3.12	0.5895533	0.5934934	0.5655541
1725493800	0.58845335	-0.000741	-0.13	0.5823663	0.59884394	0.55681705
1725407400	0.58919467	-0.018766	-3.09	0.61051259	0.61380282	0.58656634