APEXAPXX

US$ 0,001587

-0,000065

(

-3,91%

)

Links Oficiais

Website

Info

Posição 4934

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

Venda

US$ 0,00000000

Último Horário de Negociação

13:29:42

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,000383

Capitalização de Mercado Totalmente Diluída

US$ 158.707

Data de Gênese

15/09/2019

Variação Diária 0,00157-0,001651

Variação de 52 Semanas 0,001003-0,018533

Oferta em Circulação 0 / 100.000.000

#	Bolsa	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
2.0E-8	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1744243340	APX/BTC	https://exchange.latoken.com/exchange/APX-BTC	BTC	1	https://exchange.latoken.com/exchange/APX-BTC	19 horas atrás
6.7E-7	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1744243340	APX/ETH	https://exchange.latoken.com/exchange/APX-ETH	ETH	2	https://exchange.latoken.com/exchange/APX-ETH	19 horas atrás
0.00034	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1744243340	APX/USDT	https://exchange.latoken.com/exchange/APX-USDT	USDT	3	https://exchange.latoken.com/exchange/APX-USDT	19 horas atrás
0.005555	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1744243340	APEX/USDT	https://exchange.latoken.com/exchange/APEX-USDT	USDT	4	https://exchange.latoken.com/exchange/APEX-USDT	19 horas atrás
1.7E-7	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1744243340	APEX/BTC	https://exchange.latoken.com/exchange/APEX-BTC	BTC	5	https://exchange.latoken.com/exchange/APEX-BTC	19 horas atrás
9.69E-6	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1744243340	APEX/ETH	https://exchange.latoken.com/exchange/APEX-ETH	ETH	6	https://exchange.latoken.com/exchange/APEX-ETH	19 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.00164959	-6.252E-5	-3.79003267479	0.0016	0.01418915	0	CX
4	0.00167515	-8.808E-5	-5.25803659374	0.00159834	0.01439102	0	CX
12	0.0020081	-0.00042103	-20.9665853294	0.00153734	0.0185334	0	CX
26	0.00121132	0.00037575	31.0198791401	0.00117781	0.0185334	0	CX
52	0.00138229	0.00020478	14.8145468751	0.00100286	0.0185334	0	CX
156	0.00085464	0.00073243	85.7004118693	0.00031085	0.0185334	0	CX
260	0.00051072	0.00107635	210.751488095	6.456E-5	0.0185334	29.01802294	CX

APEX is a leveraged crypto trading platform. APEX allows users to leverage cryptos, markets (CMC market cap), arbitrage and earn through various passive income options.

Mode launches AI-native perpetuals DEX powered by Orderly

New York, New York, April 10th, 2025, ChainwireMode, an AI-focused Ethereum Layer 2 focused on user growth and composability, has launched Mode...

Falcon Finance Integrates $USDf and $sUSDf With Morpho to Enhance DeFi Lending and Yield Generation

Dubai, United Arab Emirates, April 10th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that its $USDf and $sUSDf...

Hermetica Introduces 5% USDh Yield for Traders Utilizing Velar PerpDEX

Panama City, Panama, April 10th, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer has announced that it has partnered with Velar on...

Capa Joins Borderless.xyz Network, Strengthening Stablecoin Payments in Mexico

New York, USA, April 10th, 2025, ChainwireBorderless.xyz, a global payments infrastructure company that enables transactions using stablecoins and...

BNB Chain Distributes $2.3M in First Batch of $100M Liquidity Support and Launches Second Round

Dubai, UAE, April 10th, 2025, ChainwireBNB Chain, the community-driven blockchain ecosystem, continues to deliver on its mission to support...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1744242600	0.01405907	0.01239679	745.77	0.00166381	0.01418915	0.0016
1744156200	0.00166228	0	0.00	0.00166381	0.00169353	0.00163314
1744069800	0.00166228	0	0.00	0	0	0
1743983400	0.00166228	0	0.00	0	0	0
1743897000	0.00166228	-1.5E-5	-0.89	0.00166381	0.00169353	0.00163314
1743810600	0.00167687	1.2E-5	0.72	0.00166381	0.00169353	0.00163314
1743724200	0.00166511	1.3E-5	0.79	0.00164959	0.00167581	0.00162465
1743637800	0.00165182	-5.1E-5	-2.99	0.00170347	0.00176503	0.00164636
1743551400	0.00170324	-0.012311	-87.85	0.00165101	0.00170982	0.00164839
1743465000	0.0140138	0.01236809	751.54	0.00173776	0.01424851	0.0017364
1743378600	0.00164571	-4.0E-6	-0.24	0.00165178	0.00167016	0.00163118
1743292200	0.00164995	-3.7E-5	-2.19	0.00168695	0.00169127	0.00163388
1743205800	0.00168648	-5.6E-5	-3.21	0.00174267	0.00174991	0.0016717
1743119400	0.00174264	5.0E-6	0.29	0.00173776	0.00175527	0.00171772
1743033000	0.00173759	-1.0E-5	-0.57	0.00174719	0.00176594	0.00171802
1742946600	0.00174808	3.0E-6	0.17	0.00175033	0.00177069	0.00172737
1742860200	0.00174516	3.1E-5	1.81	0.0017191	0.00177466	0.00171157
1742773800	0.00171386	3.8E-5	2.27	0.00167869	0.00171692	0.00167869
1742687400	0.00167572	-6.0E-6	-0.36	0.00168056	0.00168951	0.00167398
1742601000	0.00168131	-3.0E-6	-0.18	0.00168262	0.00169552	0.00166399
1742514600	0.00168384	-5.3E-5	-3.05	0.00174281	0.00174887	0.00167257
1742428200	0.00173729	8.4E-5	5.08	0.00165364	0.00174	0.00165204
1742341800	0.00165352	-0.012646	-88.44	0.01428991	0.01428991	0.00162394
1742255400	0.01429912	0.01264718	765.60	0.00168693	0.01439102	0.0016486
1742169000	0.00165194	-3.6E-5	-2.13	0.00168693	0.0016973	0.00164038
1742082600	0.0016879	8.0E-6	0.48	0.00168095	0.0016938	0.00167373
1741996200	0.00168036	5.8E-5	3.58	0.00162074	0.00170464	0.0016171
1741909800	0.00162187	-5.2E-5	-3.11	0.00167515	0.00168602	0.00159834
1741823400	0.00167374	2.0E-5	1.21	0.00165699	0.00168742	0.0016145
1741737000	0.00165324	7.5E-5	4.75	0.00156947	0.00166888	0.00153734
1741650600	0.00157789	-3.1E-5	-1.93	0.00174455	0.01548643	0.00155036
1741564200	0.00160923	-0.000113	-6.56	0.00172309	0.00172866	0.001602
1741477800	0.00172227	-0.013009	-88.31	0.00173399	0.001737	0.00170593
1741391400	0.01473175	0.01293118	718.17	0.00174455	0.01548643	0.0017287
1741305000	0.00180057	-1.5E-5	-0.83	0.00181592	0.00185562	0.00175752
1741218600	0.00181585	6.9E-5	3.95	0.00174455	0.00181951	0.0017287
1741132200	0.00174698	-0.012935	-88.10	0.00172061	0.00177793	0.00163422
1741045800	0.01468173	0.01279729	679.10	0.00182884	0.01591388	0.00177065
1740959400	0.00188444	0.00016846	9.82	0.00172212	0.00190127	0.00170018
1740873000	0.00171598	2.7E-5	1.60	0.0016842	0.0017302	0.00167673
1740786600	0.00168918	-3.0E-6	-0.18	0.0016938	0.00170171	0.00156623
1740700200	0.0016922	1.5E-5	0.89	0.00168546	0.00173663	0.00165278
1740613800	0.00167758	-9.8E-5	-5.52	0.00177264	0.00178514	0.00164344
1740527400	0.0017751	-0.013845	-88.64	0.00182884	0.00185015	0.00171998
1740441000	0.01562012	0.01370003	713.51	0.00193146	0.0163483	0.00191355
1740354600	0.00192009	-1.2E-5	-0.62	0.00193146	0.00193317	0.00190535
1740268200	0.00193214	1.0E-5	0.52	0.0019196	0.00193741	0.00191546
1740181800	0.00192236	-4.6E-5	-2.34	0.00196638	0.00198959	0.00189713
1740095400	0.00196834	3.7E-5	1.92	0.00193261	0.00197484	0.00192908
1740009000	0.00193155	2.4E-5	1.26	0.00191147	0.00193646	0.00190052
1739922600	0.00190802	-0.014373	-88.28	0.00191727	0.00193134	0.00186788
1739836200	0.01628108	0.01435815	746.68	0.00195297	0.01648301	0.00191256
1739749800	0.00192293	-2.9E-5	-1.49	0.00195297	0.00195472	0.00192186
1739663400	0.00195175	4.0E-6	0.21	0.00194919	0.00195875	0.00194545
1739577000	0.00194807	1.6E-5	0.83	0.00193387	0.00197737	0.00192643
1739490600	0.00193172	-2.2E-5	-1.13	0.00195783	0.00196144	0.00190569
1739404200	0.00195325	3.7E-5	1.93	0.00191499	0.00196193	0.00188291
1739317800	0.00191599	-0.014639	-88.42	0.00194993	0.00196999	0.00189753
1739231400	0.0165554	0.01462807	758.98	0.00193151	0.01671134	0.00192893
1739145000	0.00192733	-5.0E-6	-0.26	0.00192998	0.00194632	0.00189535
1739058600	0.00193204	2.0E-6	0.10	0.00193091	0.00193753	0.00191417
1738972200	0.0019304	1.0E-6	0.05	0.00193151	0.00200337	0.00191445
1738885800	0.00192934	-2.0E-6	-0.10	0.00193242	0.00198307	0.00191547
1738799400	0.00193104	-2.9E-5	-1.48	0.00195619	0.00198155	0.00192379
1738713000	0.00196004	-0.015323	-88.66	0.00203095	0.0020351	0.001926
1738626600	0.01728266	0.01533031	785.22	0.00207475	0.017425	0.00206806
1738540200	0.00195235	-6.2E-5	-3.08	0.00201085	0.00202883	0.00192505
1738453800	0.00201463	-3.2E-5	-1.56	0.00204649	0.00205481	0.00200557
1738367400	0.0020465	-5.4E-5	-2.57	0.00209561	0.00211826	0.00203128
1738281000	0.00210006	2.3E-5	1.11	0.00207475	0.00212763	0.00206806
1738194600	0.0020766	5.4E-5	2.67	0.00202665	0.00209631	0.00202638
1738108200	0.00202268	-0.015281	-88.31	0.00204709	0.00207072	0.0020049
1738021800	0.01730395	0.01524423	740.11	0.00207929	0.01739152	0.00205526
1737935400	0.00205972	-3.8E-5	-1.81	0.00209461	0.00210715	0.00205516
1737849000	0.00209769	3.0E-6	0.14	0.00209454	0.00210545	0.00208332
1737762600	0.00209484	1.5E-5	0.72	0.00207929	0.00214362	0.00205526
1737676200	0.00208024	2.0E-6	0.10	0.00207288	0.00213449	0.00202542
1737589800	0.00207829	-4.0E-5	-1.89	0.00212345	0.00212557	0.00206675
1737503400	0.00211786	-0.015232	-87.79	0.00204054	0.00214511	0.00200218
1737417000	0.01735019	0.01532244	755.64	0.00193584	0.0185334	0.00185241
1737330600	0.00202775	-5.8E-5	-2.78	0.00208518	0.00212527	0.00199432
1737244200	0.00208613	1.0E-6	0.05	0.00208595	0.00209794	0.00204591
1737157800	0.00208464	8.4E-5	4.20	0.0020002	0.00211813	0.0020002
1737071400	0.00200047	-3.0E-6	-0.15	0.0020081	0.00201227	0.00194703
1736985000	0.00200335	7.1E-5	3.67	0.00192975	0.00200921	0.00192975
1736898600	0.00193251	-0.014105	-87.95	0.00189016	0.00194621	0.00188676
1736812200	0.01603763	0.01414956	749.42	0.00193584	0.01609585	0.00185241
1736725800	0.00188807	-3.0E-6	-0.16	0.0018914	0.00190723	0.00187351
1736639400	0.001891	-0.014215	-88.26	0.00189413	0.00189913	0.0018767
1736553000	0.01610591	0.01426089	772.94	0.00193584	0.01626712	0.00185241