Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.676E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1740528122 | APY/ETH | https://info.uniswap.org/#/tokens/0x95a4492f028aa1fd432ea71146b433e7b4446611 | ETH | 1 | https://info.uniswap.org/#/tokens/0x95a4492f028aa1fd432ea71146b433e7b4446611 | 0 | 18 horas atrás |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | APY/ETH | https://v2.info.uniswap.org/token/0x95a4492f028aa1fd432ea71146b433e7b4446611 | ETH | 2 | https://v2.info.uniswap.org/token/0x95a4492f028aa1fd432ea71146b433e7b4446611 | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.15154692 | -0.01771649 | -11.6904322437 | 0.00799762 | 0.16130567 | 0 | CX |
| 4 | 0.1754145 | -0.04158407 | -23.7061759433 | 0.00799762 | 0.19506482 | 0 | CX |
| 12 | 0.20550922 | -0.07167879 | -34.8786249104 | 0.00799762 | 0.2329998 | 0 | CX |
| 26 | 0.15579314 | -0.02196271 | -14.0973537089 | 0.00799762 | 0.2329998 | 0 | CX |
| 52 | 0.17086803 | -0.0370376 | -21.6761438638 | 0.00799762 | 0.2329998 | 0 | CX |
| 156 | 0.10866164 | 0.02516879 | 23.162534635 | 0.00236247 | 0.30894303 | 2.56065544 | CX |
| 260 | 0.3832344 | -0.24940397 | -65.0787011813 | 0.00236247 | 6.13554573 | 37.72313823 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740527400 | 0.14177456 | -0.001036 | -0.73 | 0.14280872 | 0.14350857 | 0.13317598 | 0 |
| 1740441000 | 0.14281043 | -0.017198 | -10.75 | 0.14805335 | 0.15529422 | 0.00799762 | 0 |
| 1740354600 | 0.16000871 | 0.0029992 | 1.91 | 0.15692153 | 0.16118364 | 0.15589531 | 0 |
| 1740268200 | 0.15700951 | 0.00598818 | 3.97 | 0.15105311 | 0.1586442 | 0.15072731 | 0 |
| 1740181800 | 0.15102133 | -0.004622 | -2.97 | 0.15543782 | 0.16130567 | 0.14860676 | 0 |
| 1740095400 | 0.15564329 | 0.00154841 | 1.00 | 0.15417151 | 0.15709635 | 0.15377248 | 0 |
| 1740009000 | 0.15409488 | 0.00281586 | 1.86 | 0.15154692 | 0.15527435 | 0.15076931 | 0 |
| 1739922600 | 0.15127902 | -0.004275 | -2.75 | 0.15570346 | 0.15609908 | 0.14796934 | 0 |
| 1739836200 | 0.15555418 | 0.00454534 | 3.01 | 0.14805335 | 0.16161615 | 0.14618254 | 0 |
| 1739749800 | 0.15100884 | -0.001705 | -1.12 | 0.15290406 | 0.15469938 | 0.15078407 | 0 |
| 1739663400 | 0.15271391 | -0.002014 | -1.30 | 0.15473286 | 0.15547358 | 0.15196354 | 0 |
| 1739577000 | 0.15472832 | 0.00281246 | 1.85 | 0.15172004 | 0.15825766 | 0.15127334 | 0 |
| 1739490600 | 0.15191586 | -0.00333 | -2.14 | 0.15524597 | 0.15642999 | 0.14834055 | 0 |
| 1739404200 | 0.15524541 | 0.00740775 | 5.01 | 0.14805335 | 0.15843305 | 0.14526813 | 0 |
| 1739317800 | 0.14783766 | -0.00308 | -2.04 | 0.15123985 | 0.15462048 | 0.14667521 | 0 |
| 1739231400 | 0.15091802 | 0.00160006 | 1.07 | 0.15834961 | 0.16208782 | 0.14929242 | 0 |
| 1739145000 | 0.14931796 | -0.000379 | -0.25 | 0.14936394 | 0.15221442 | 0.14409945 | 0 |
| 1739058600 | 0.14969712 | 0.00070837 | 0.48 | 0.14888658 | 0.15112633 | 0.14700442 | 0 |
| 1738972200 | 0.14898875 | -0.003059 | -2.01 | 0.15301133 | 0.15882867 | 0.14576308 | 0 |
| 1738885800 | 0.15204812 | -0.006141 | -3.88 | 0.15834961 | 0.16208782 | 0.15137381 | 0 |
| 1738799400 | 0.15818898 | 0.00374332 | 2.42 | 0.15485717 | 0.16022269 | 0.15404607 | 0 |
| 1738713000 | 0.15444566 | -0.00913 | -5.58 | 0.16366518 | 0.16405626 | 0.14966476 | 0 |
| 1738626600 | 0.16357607 | 0.00208877 | 1.29 | 0.16202596 | 0.16552918 | 0.14142945 | 0 |
| 1738540200 | 0.1614873 | -0.015997 | -9.01 | 0.17720358 | 0.17938827 | 0.15656167 | 0 |
| 1738453800 | 0.17748397 | -0.009149 | -4.90 | 0.18735227 | 0.18888649 | 0.17616317 | 0 |
| 1738367400 | 0.18663312 | 0.00201214 | 1.09 | 0.184617 | 0.19506482 | 0.18245502 | 0 |
| 1738281000 | 0.18462098 | 0.00762401 | 4.31 | 0.17653268 | 0.18633683 | 0.175553 | 0 |
| 1738194600 | 0.17699697 | 0.00268361 | 1.54 | 0.1754145 | 0.17975835 | 0.17376392 | 0 |
| 1738108200 | 0.17431336 | -0.005454 | -3.03 | 0.18163654 | 0.18282112 | 0.17264859 | 0 |
| 1738021800 | 0.17976686 | -0.003965 | -2.16 | 0.18714453 | 0.19370201 | 0.17232165 | 0 |
| 1737935400 | 0.18373155 | -0.004883 | -2.59 | 0.18808107 | 0.19069032 | 0.18373155 | 0 |
| 1737849000 | 0.18861461 | 0.00062606 | 0.33 | 0.1878966 | 0.19010513 | 0.18580953 | 0 |
| 1737762600 | 0.18798855 | -0.001053 | -0.56 | 0.18946998 | 0.19390635 | 0.18599911 | 0 |
| 1737676200 | 0.18904201 | 0.00487341 | 2.65 | 0.18411127 | 0.18985936 | 0.18115862 | 0 |
| 1737589800 | 0.1841686 | -0.004373 | -2.32 | 0.18916007 | 0.19100534 | 0.18338191 | 0 |
| 1737503400 | 0.18854196 | 0.0034879 | 1.88 | 0.18548884 | 0.19093042 | 0.18194304 | 0 |
| 1737417000 | 0.18505406 | 0.00206266 | 1.13 | 0.18714453 | 0.19449381 | 0.17762247 | 0 |
| 1737330600 | 0.1829914 | -0.004932 | -2.62 | 0.18714453 | 0.19543489 | 0.17762247 | 0 |
| 1737244200 | 0.18792327 | -0.009611 | -4.87 | 0.19732386 | 0.19837903 | 0.18347897 | 0 |
| 1737157800 | 0.19753444 | 0.01013109 | 5.41 | 0.18768658 | 0.20011021 | 0.18768658 | 0 |
| 1737071400 | 0.18740335 | -0.007895 | -4.04 | 0.1955416 | 0.19610352 | 0.18543775 | 0 |
| 1736985000 | 0.1952981 | 0.01222156 | 6.68 | 0.18289377 | 0.19720524 | 0.18085779 | 0 |
| 1736898600 | 0.18307654 | 0.0054501 | 3.07 | 0.17791762 | 0.18458408 | 0.177522 | 0 |
| 1736812200 | 0.17762644 | -0.007553 | -4.08 | 0.18538667 | 0.18784381 | 0.16725298 | 0 |
| 1736725800 | 0.1851795 | -0.001444 | -0.77 | 0.18629596 | 0.1871082 | 0.18315543 | 0 |
| 1736639400 | 0.18662347 | 0.00086162 | 0.46 | 0.18538667 | 0.18826837 | 0.18292158 | 0 |
| 1736553000 | 0.18576185 | 0.0034056 | 1.87 | 0.19049337 | 0.19538381 | 0.18163597 | 0 |
| 1736466600 | 0.18235625 | -0.00665 | -3.52 | 0.18860553 | 0.19041504 | 0.17981057 | 0 |
| 1736380200 | 0.18900625 | -0.00268 | -1.40 | 0.19190669 | 0.19368952 | 0.18236704 | 0 |
| 1736293800 | 0.19168589 | -0.017547 | -8.39 | 0.2094041 | 0.21005059 | 0.19061937 | 0 |
| 1736207400 | 0.20923268 | 0.00264842 | 1.28 | 0.19049337 | 0.21192708 | 0.18806177 | 0 |
| 1736121000 | 0.20658426 | -0.001003 | -0.48 | 0.20748788 | 0.20825981 | 0.20440922 | 0 |
| 1736034600 | 0.20758721 | 0.00296685 | 1.45 | 0.20471799 | 0.20828763 | 0.20290962 | 0 |
| 1735948200 | 0.20462036 | 0.00899248 | 4.60 | 0.19592076 | 0.20589292 | 0.19445521 | 0 |
| 1735861800 | 0.19562788 | 0.00543364 | 2.86 | 0.19049337 | 0.1981344 | 0.18806177 | 0 |
| 1735775400 | 0.19019424 | 0.00101941 | 0.54 | 0.18933887 | 0.19109105 | 0.18798117 | 0 |
| 1735689000 | 0.18917483 | -0.001155 | -0.61 | 0.19049337 | 0.19538381 | 0.18806177 | 0 |
| 1735602600 | 0.19032933 | -9.8E-5 | -0.05 | 0.18907493 | 0.19471745 | 0.18731991 | 0 |
| 1735516200 | 0.19042696 | -0.002282 | -1.18 | 0.19268998 | 0.19331377 | 0.18862596 | 0 |
| 1735429800 | 0.19270871 | 0.00396355 | 2.10 | 0.18898014 | 0.19327177 | 0.18866002 | 0 |
| 1735343400 | 0.18874516 | -0.00026 | -0.14 | 0.18907493 | 0.19471745 | 0.18759917 | 0 |
| 1735257000 | 0.18900512 | -0.009205 | -4.64 | 0.19901247 | 0.1992696 | 0.18745898 | 0 |
| 1735170600 | 0.19820989 | -8.5E-5 | -0.04 | 0.19790906 | 0.20096956 | 0.195377 | 0 |
| 1735084200 | 0.19829446 | 0.00440912 | 2.27 | 0.19384731 | 0.2005257 | 0.19062789 | 0 |
| 1734997800 | 0.19388534 | 0.00810532 | 4.36 | 0.19009434 | 0.19598773 | 0.18555922 | 0 |
| 1734911400 | 0.18578002 | -0.003475 | -1.84 | 0.19009434 | 0.19255375 | 0.18433774 | 0 |
| 1734825000 | 0.18925543 | -0.007476 | -3.80 | 0.19716721 | 0.20167849 | 0.186905 | 0 |
| 1734738600 | 0.19673129 | 0.00145816 | 0.75 | 0.19398524 | 0.19804983 | 0.17683691 | 0 |
| 1734652200 | 0.19527313 | -0.010528 | -5.12 | 0.20540535 | 0.21092413 | 0.18932525 | 0 |
| 1734565800 | 0.20580097 | -0.014419 | -6.55 | 0.22066244 | 0.22152463 | 0.20562785 | 0 |
| 1734479400 | 0.22021971 | -0.006628 | -2.92 | 0.22567605 | 0.22936943 | 0.21851975 | 0 |
| 1734393000 | 0.22684815 | 0.00248155 | 1.11 | 0.21760705 | 0.2329998 | 0.21578903 | 0 |
| 1734306600 | 0.2243666 | 0.00495912 | 2.26 | 0.21977528 | 0.2243666 | 0.21769446 | 0 |
| 1734220200 | 0.21940748 | -0.002101 | -0.95 | 0.22194862 | 0.22380468 | 0.21713481 | 0 |
| 1734133800 | 0.22150817 | 0.00139971 | 0.64 | 0.22062214 | 0.2249762 | 0.21886145 | 0 |
| 1734047400 | 0.22010846 | 0.00246792 | 1.13 | 0.21760705 | 0.22618462 | 0.21578903 | 0 |
| 1733961000 | 0.21764054 | 0.01219829 | 5.94 | 0.206389 | 0.21856913 | 0.20233748 | 0 |
| 1733874600 | 0.20544225 | -0.005157 | -2.45 | 0.20992118 | 0.21431043 | 0.19972481 | 0 |
| 1733788200 | 0.21059889 | -0.016056 | -7.08 | 0.21757016 | 0.22435525 | 0.20193051 | 0 |
| 1733701800 | 0.22665459 | -0.000817 | -0.36 | 0.22724149 | 0.22778071 | 0.22335116 | 0 |
| 1733615400 | 0.22747137 | -0.000517 | -0.23 | 0.22726987 | 0.2283835 | 0.22587755 | 0 |
| 1733529000 | 0.22798845 | 0.01282208 | 5.96 | 0.21509202 | 0.23226192 | 0.21500177 | 0 |
| 1733442600 | 0.21516637 | -0.002461 | -1.13 | 0.21757016 | 0.22435525 | 0.21231759 | 0 |
| 1733356200 | 0.21762748 | 0.01204504 | 5.86 | 0.20550922 | 0.22115796 | 0.20550922 | 0 |
| 1733269800 | 0.20558244 | -0.001001 | -0.48 | 0.20644179 | 0.2083302 | 0.19981336 | 0 |
| 1733183400 | 0.20658369 | -0.004146 | -1.97 | 0.210562 | 0.21336708 | 0.20285456 | 0 |
| 1733097000 | 0.21072944 | 0.00045862 | 0.22 | 0.21087815 | 0.21253384 | 0.20791244 | 0 |
| 1733010600 | 0.21027082 | 0.00621749 | 3.05 | 0.20357768 | 0.21192935 | 0.20298397 | 0 |
| 1732924200 | 0.20405333 | 0.00079748 | 0.39 | 0.20327969 | 0.20708204 | 0.20093948 | 0 |
| 1732837800 | 0.20325585 | -0.004809 | -2.31 | 0.20723303 | 0.20766781 | 0.20069881 | 0 |
| 1732751400 | 0.20806456 | 0.01927002 | 10.21 | 0.18923329 | 0.20907829 | 0.18739484 | 0 |
| 1732665000 | 0.18879454 | -0.005013 | -2.59 | 0.19372244 | 0.19648609 | 0.18471463 | 0 |
|
APY/ETH 0,000057 ETH
+0,00%
|
APY/USD $ 0,133830
-5,43%
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
