ARCARCC

US$ 0,017292

0,00015

(

0,88%

)

Links Oficiais

Website

Discord

Info

Posição 1449

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

UNSW3

Venda

US$ 0,00000000

Último Horário de Negociação

09:33:23

Volume (24h)

$ 0

Tamanho da Última Negociação

0,261229

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,025996

Capitalização de Mercado Totalmente Diluída

US$ 17.291.760

Data de Gênese

Variação Diária 0,017026-0,017925

Variação de 52 Semanas 0,015896-0,195667

Oferta em Circulação 970.093.392 / 1.000.000.000

97.01%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
7.9E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1741132922	ARC/ETH	https://info.uniswap.org/#/tokens/0xc82e3db60a52cf7529253b4ec688f631aad9e7c2	ETH	1	https://info.uniswap.org/#/tokens/0xc82e3db60a52cf7529253b4ec688f631aad9e7c2	0	19 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.01970109	-0.00240933	-12.2294248694	0.0158959	0.02148444	0.14361476	CX
4	0.02155341	-0.00426165	-19.7725093152	0.0158959	0.07127133	0.14361476	CX
12	0.02872574	-0.01143398	-39.8039528312	0.0158959	0.07127133	0.16755055	CX
26	0.01935049	-0.00205873	-10.6391621091	0.0158959	0.07127133	0.14361476	CX
52	0.12078751	-0.10349575	-85.6841489654	0.0158959	0.19566679	0.2781896	CX
156	0.01614415	0.00114761	7.10851918497	0.01242265	0.19566679	2.8537684	CX
260	0.01614415	0.00114761	7.10851918497	0.01242265	0.19566679	2.8537684	CX

ARC will allow anyone from anywhere to trade all CEX’s, DEX protocols, NFT marketplaces, and chains in one page, within 3 clicks. The utility for all ARC holders is governance, early access, and passive income. ARC will aggregate the entire market - over 50% of revenue will be shared with holders

Concerned Stockholders Issue Notice of Clarification Regarding Ionic Digital Proxy Dispute

San Francisco, California, March 5th, 2025, ChainwireSan Francisco, California, March 5th, 2025, ChainwireAnnounce Class Action Lawsuit to Ensure...

COTI Announces the Africa Tokenization Council, Alongside Strategic Partners

Tel-Aviv, Israel, March 5th, 2025, ChainwireCOTI is proud to announce the Africa Tokenization Council, launched alongside strategic partners to...

Zircuit Launches Garfield Testnet with Cancun and Pectra Opcodes, Enhanced Prover

George Town, Grand Cayman, March 5th, 2025, ChainwireZircuit is rolling out Garfield, its latest testnet, launching the week of February 24, 2025...

$RNT: The Token for Real Estate Tokenization

Coral Gables, Florida, February 26th, 2025, ChainwireReental's RNT token is revolutionizing the future of real estate investment through...

GOAT Network Launches Pre-Deposit with StakeStone, Expanding BTC and DOGE Participation Opportunities

George Town, Cayman Islands, March 4th, 2025, ChainwireGOAT Network, the first sustainable BTC yield chain, today launched GOAT Pre-Deposit, a...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1741132200	0.01714774	0.00012585	0.74	0.0169338	0.01753586	0.0158959	0
1741045800	0.01702189	-0.002854	-14.36	0.02111677	0.02148444	0.01657664	1
1740959400	0.01987616	0.00242933	13.92	0.01749526	0.0201412	0.01720375	0
1740873000	0.01744683	-0.000203	-1.15	0.01762853	0.01799793	0.01694881	0
1740786600	0.0176497	-0.00054	-2.97	0.01822095	0.01824275	0.01642694	0
1740700200	0.01818959	-0.000212	-1.15	0.01849808	0.01878304	0.01767348	0
1740613800	0.01840186	-0.001331	-6.75	0.01970109	0.01976311	0.01787959	0
1740527400	0.01973254	-0.000144	-0.72	0.01987647	0.01997388	0.01853577	0
1740441000	0.01987671	-0.002394	-10.75	0.02111677	0.07127133	0.0197259	1
1740354600	0.02227041	0.00041743	1.91	0.02184073	0.02243394	0.0216979	0
1740268200	0.02185298	0.00083345	3.97	0.02102395	0.0220805	0.0209786	0
1740181800	0.02101953	-0.000643	-2.97	0.02163422	0.02245093	0.02068346	0
1740095400	0.02166282	0.00021551	1.00	0.02145798	0.02186506	0.02140244	0
1740009000	0.02144731	0.00039192	1.86	0.02109268	0.02161147	0.02098445	0
1739922600	0.02105539	-0.000595	-2.75	0.0216712	0.02172626	0.02059474	0
1739836200	0.02165042	0.00063263	3.01	0.02111677	0.02249414	0.0210546	1
1739749800	0.02101779	-0.000237	-1.12	0.02128157	0.02153145	0.0209865	0
1739663400	0.0212551	-0.00028	-1.30	0.02153611	0.0216392	0.02115067	0
1739577000	0.02153547	0.00039144	1.85	0.02111677	0.0220267	0.0210546	0
1739490600	0.02114403	-0.000463	-2.14	0.02160752	0.02177232	0.02064641	0
1739404200	0.02160744	0.00103103	5.01	0.02060643	0.02205111	0.02021878	0
1739317800	0.02057641	-0.000429	-2.04	0.02104994	0.02152046	0.02041462	0
1739231400	0.02100515	0.0002227	1.07	0.02604724	0.02695993	0.02077889	1
1739145000	0.02078245	-5.3E-5	-0.25	0.02078885	0.02118558	0.02005612	0
1739058600	0.02083522	9.9E-5	0.48	0.02072241	0.02103414	0.02046044	0
1738972200	0.02073663	-0.000426	-2.01	0.0212965	0.02210617	0.02028767	0
1738885800	0.02116244	-0.000855	-3.88	0.02203949	0.02255979	0.02106858	0
1738799400	0.02201714	0.00052101	2.42	0.02155341	0.02230019	0.02144052	0
1738713000	0.02149613	-0.001271	-5.58	0.02277933	0.02283376	0.02083072	0
1738626600	0.02276693	0.00029072	1.29	0.02604724	0.02695993	0.0196845	1
1738540200	0.02247621	-0.002226	-9.01	0.02466364	0.02496771	0.02179064	0
1738453800	0.02470266	-0.001273	-4.90	0.02607616	0.02628969	0.02451883	0
1738367400	0.02597606	0.00028005	1.09	0.02569546	0.02714961	0.02539455	0
1738281000	0.02569601	0.00106113	4.31	0.02457026	0.02593483	0.02443391	0
1738194600	0.02463488	0.00037351	1.54	0.02441463	0.02501922	0.0241849	0
1738108200	0.02426137	-0.000759	-3.03	0.02528063	0.0254455	0.02402966	0
1738021800	0.0250204	-0.000552	-2.16	0.02604724	0.02695993	0.02398416	1
1737935400	0.02557222	-0.00068	-2.59	0.02617759	0.02654076	0.02557222	0
1737849000	0.02625185	8.7E-5	0.33	0.02615192	0.02645931	0.02586144	0
1737762600	0.02616472	-0.000147	-0.56	0.02637091	0.02698837	0.02588782	0
1737676200	0.02631134	0.00067829	2.65	0.02562507	0.0264251	0.02521411	0
1737589800	0.02563305	-0.000609	-2.32	0.02632777	0.0265846	0.02552355	0
1737503400	0.02624174	0.00048545	1.88	0.0258168	0.02657417	0.02532329	0
1737417000	0.02575629	0.00028709	1.13	0.02604724	0.02707006	0.02472194	1
1737330600	0.0254692	-0.000686	-2.62	0.02604724	0.02720112	0.02472194	0
1737244200	0.02615563	-0.001338	-4.87	0.02746403	0.02761089	0.02553706	0
1737157800	0.02749334	0.00141007	5.41	0.02612269	0.02785184	0.02612269	0
1737071400	0.02608327	-0.001099	-4.04	0.02721597	0.02729418	0.02580969	0
1736985000	0.02718208	0.00170103	6.68	0.02545561	0.02744752	0.02517224	0
1736898600	0.02548105	0.00075856	3.07	0.02476302	0.02569087	0.02470796	0
1736812200	0.02472249	-0.001051	-4.08	0.02635266	0.02653981	0.02327869	1
1736725800	0.02577375	-0.000201	-0.77	0.02592914	0.02604219	0.02549203	0
1736639400	0.02597472	0.00011992	0.46	0.02580258	0.02620366	0.02545948	0
1736553000	0.0258548	0.000474	1.87	0.02635266	0.02653981	0.02528055	1
1736466600	0.0253808	-0.000926	-3.52	0.02625059	0.02650244	0.02502648	0
1736380200	0.02630636	-0.000373	-1.40	0.02671005	0.02695819	0.0253823	0
1736293800	0.02667932	-0.002442	-8.39	0.02914539	0.02923537	0.02653088	0
1736207400	0.02912153	0.00036862	1.28	0.02635266	0.02949654	0.02616369	1
1736121000	0.02875291	-0.00014	-0.48	0.02887868	0.02898612	0.02845019	0
1736034600	0.02889251	0.00041294	1.45	0.02849316	0.02898999	0.02824147	0
1735948200	0.02847957	0.00125159	4.60	0.02726874	0.02865669	0.02706476	0
1735861800	0.02722798	0.00075627	2.86	0.02635266	0.02757684	0.02616369	1
1735775400	0.02647171	0.00014188	0.54	0.02635266	0.02659653	0.02616369	0
1735689000	0.02632983	-0.000161	-0.61	0.02651334	0.02719401	0.02617491	0
1735602600	0.02649051	-1.4E-5	-0.05	0.02631592	0.02710126	0.02607165	1
1735516200	0.0265041	-0.000318	-1.19	0.02681907	0.02690589	0.02625343	0
1735429800	0.02682168	0.00055166	2.10	0.02630273	0.02690005	0.02625817	0
1735343400	0.02627002	-3.6E-5	-0.14	0.02631592	0.02710126	0.02611052	0
1735257000	0.02630621	-0.001281	-4.64	0.02769905	0.02773484	0.02609101	0
1735170600	0.02758735	-1.2E-5	-0.04	0.02754548	0.02797145	0.02719306	0
1735084200	0.02759912	0.00061367	2.27	0.02698015	0.02790967	0.02653207	0
1734997800	0.02698545	0.00112812	4.36	0.02699935	0.02727806	0.0258266	1
1734911400	0.02585733	-0.000484	-1.84	0.02645781	0.02680011	0.02565659	0
1734825000	0.02634104	-0.001041	-3.80	0.02744223	0.02807012	0.02601391	0
1734738600	0.02738155	0.00020295	0.75	0.02699935	0.02756507	0.0246126	0
1734652200	0.0271786	-0.001465	-5.11	0.02858883	0.02935695	0.02635076	0
1734565800	0.02864389	-0.002007	-6.55	0.03071235	0.03083235	0.0286198	0
1734479400	0.03065073	-0.000923	-2.92	0.03141016	0.03192421	0.03041413	0
1734393000	0.03157329	0.00034538	1.11	0.02459759	0.0324295	0.02398139	1
1734306600	0.03122791	0.00069023	2.26	0.03058887	0.03122791	0.03029926	0
1734220200	0.03053768	-0.000292	-0.95	0.03089137	0.0311497	0.03022137	0
1734133800	0.03083006	0.00019481	0.64	0.03070674	0.03131275	0.03046168	0
1734047400	0.03063525	0.00034349	1.13	0.03028709	0.03148094	0.03003406	0
1733961000	0.03029176	0.00169779	5.94	0.02872574	0.030421	0.02816184	0
1733874600	0.02859397	-0.000718	-2.45	0.02921736	0.02982826	0.0277982	0
1733788200	0.02931168	-0.002235	-7.08	0.02459759	0.03113018	0.02398139	1
1733701800	0.03154635	-0.000114	-0.36	0.03162804	0.03170309	0.03108657	0
1733615400	0.03166004	-7.2E-5	-0.23	0.03163199	0.03178699	0.0314382	0
1733529000	0.031732	0.00178461	5.96	0.02993705	0.0323268	0.02992448	0
1733442600	0.02994739	-0.000343	-1.13	0.03028196	0.03122633	0.02955089	0