ARCARCC

US$ 0,028209

-0,000575

(

-2,00%

)

Links Oficiais

Website

Discord

Info

Posição 1491

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

UNSW3

Venda

US$ 0,00000000

Último Horário de Negociação

09:33:23

Volume (24h)

$ 0

Tamanho da Última Negociação

0,261229

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,025996

Capitalização de Mercado Totalmente Diluída

US$ 28.208.920

Data de Gênese

Variação Diária 0,027811-0,028996

Variação de 52 Semanas 0,017038-0,195667

Oferta em Circulação 970.093.392 / 1.000.000.000

97.01%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
7.9E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1733184122	ARC/ETH	https://info.uniswap.org/#/tokens/0xc82e3db60a52cf7529253b4ec688f631aad9e7c2	ETH	1	https://info.uniswap.org/#/tokens/0xc82e3db60a52cf7529253b4ec688f631aad9e7c2	0	19 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.02696277	0.00124615	4.62174324077	0.02570904	0.02969696	0	CX
4	0.01902225	0.00918667	48.2943395235	0.01881598	0.02969696	0.07180738	CX
12	0.0186169	0.00959202	51.5231859225	0.01782437	0.02969696	0.11827098	CX
26	0.0360176	-0.00780868	-21.6801785794	0.01703769	0.04539876	0.1431968	CX
52	0.0442146	-0.01600568	-36.1999882392	0.01703769	0.19566679	0.54053711	CX
156	0.01614415	0.01206477	74.7315281387	0.01242265	0.19566679	3.41112683	CX
260	0.01614415	0.01206477	74.7315281387	0.01242265	0.19566679	3.41112683	CX

ARC will allow anyone from anywhere to trade all CEX’s, DEX protocols, NFT marketplaces, and chains in one page, within 3 clicks. The utility for all ARC holders is governance, early access, and passive income. ARC will aggregate the entire market - over 50% of revenue will be shared with holders

Namada Launches Mainnet, Introducing Shielded Cross-Chain Transactions

Zug, Switzerland, December 3rd, 2024, ChainwireNamada, the shielded asset hub enabling shielded cross-chain transactions, has officially published...

Chromia Completes Asgard Mainnet Upgrade, Introduces Oracle Extension

Stockholm, Sweden, December 3rd, 2024, ChainwireThe Chromia team has announced the successful completion of the Asgard Mainnet Upgrade. This...

HyperRing Launches Second-Generation Smart Payment Ring With Global Coverage

New York, USA, December 3rd, 2024, ChainwireHyperRing, the leader in secure wearable technology, has announced the launch of its 2nd Gen (second...

Memecoin Project Raises Over $1m, Unveils Website Upgrade, and Announces Upcoming Pepetoswap Launch

London, united kingdom, December 3rd, 2024, ChainwireA New Chapter for MemecoinsPepeto has raised over $1 million during its presale phase...

Republic and Sui Bring Private Investing Onchain with Sui LaunchPad

Grand Cayman, Cayman Islands, December 3rd, 2024, ChainwireDeLorean Labs to become first token issuer on Sui LaunchpadRepublic, an investment...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1733183400	0.02875284	-0.000577	-1.97	0.02930655	0.02969696	0.02823381	0
1733097000	0.02932985	6.4E-5	0.22	0.02935055	0.02958099	0.02893777	0
1733010600	0.02926602	0.00086537	3.05	0.02833445	0.02949686	0.02825182	0
1732924200	0.02840065	0.00011099	0.39	0.02829298	0.0288222	0.02796726	0
1732837800	0.02828966	-0.000669	-2.31	0.02884321	0.02890373	0.02793376	0
1732751400	0.02895895	0.00268205	10.21	0.02633796	0.02910004	0.02608208	0
1732665000	0.0262769	-0.000698	-2.59	0.02696277	0.02734743	0.02570904	0
1732578600	0.02697462	0.00041032	1.54	0.02459759	0.02795517	0.02398139	1
1732492200	0.0265643	-0.000302	-1.12	0.02698426	0.02727759	0.02600569	0
1732405800	0.02686592	0.00060411	2.30	0.02631292	0.02764589	0.02625114	0
1732319400	0.02626181	-0.000389	-1.46	0.02656643	0.0270921	0.02583244	0
1732233000	0.02665041	0.00234393	9.64	0.0242955	0.02673992	0.02399411	0
1732146600	0.02430648	-0.000289	-1.18	0.02459759	0.02497111	0.02398139	0
1732060200	0.02459554	-0.000827	-3.25	0.0254064	0.0254064	0.02429573	0
1731973800	0.02542212	0.00115498	4.76	0.02427519	0.02542212	0.02382987	1
1731887400	0.02426714	-0.000442	-1.79	0.02477937	0.02495791	0.02409199	0
1731801000	0.02470898	0.00025517	1.04	0.02437853	0.02542299	0.0242872	0
1731714600	0.02445381	0.00029506	1.22	0.02427519	0.0247345	0.02382489	0
1731628200	0.02415875	-0.001081	-4.28	0.02521419	0.02561503	0.02399735	0
1731541800	0.02523971	-0.000441	-1.72	0.02563692	0.02636269	0.02465748	0
1731455400	0.02568037	-0.000898	-3.38	0.02651042	0.02717513	0.02541414	0
1731369000	0.02657876	0.00140265	5.57	0.02514712	0.02673209	0.02464563	0
1731282600	0.02517611	0.00038765	1.56	0.02462453	0.02564529	0.02444457	0
1731196200	0.02478846	0.00141023	6.03	0.02339506	0.02494148	0.02339103	0
1731109800	0.02337823	0.00046136	2.01	0.02315845	0.02358134	0.02283747	0
1731023400	0.02291687	0.00140407	6.53	0.02142803	0.02306302	0.02136689	0
1730937000	0.0215128	0.00233713	12.19	0.01916942	0.02167704	0.01916192	0
1730850600	0.01917567	0.00027619	1.46	0.01902225	0.01957675	0.01881598	0
1730764200	0.01889948	-0.000513	-2.64	0.02121189	0.02135693	0.01866928	1
1730677800	0.01941227	-0.000236	-1.20	0.01970307	0.01970528	0.01904642	0
1730591400	0.01964832	-0.000189	-0.95	0.01986684	0.01992269	0.01956245	0
1730505000	0.01983776	-5.2E-5	-0.26	0.01991969	0.02042355	0.01953756	0
1730418600	0.01988935	-0.001125	-5.35	0.02101084	0.02107072	0.01979724	0
1730332200	0.02101463	0.00019877	0.95	0.02081278	0.02146975	0.02058542	0
1730245800	0.02081586	0.00055023	2.72	0.0202597	0.02117642	0.02023174	0
1730159400	0.02026563	0.00046776	2.36	0.02121189	0.02135693	0.01965614	1
1730073000	0.01979787	0.00020951	1.07	0.01956482	0.0199298	0.01945675	0
1729986600	0.01958836	0.00052069	2.73	0.01925166	0.01975718	0.0191868	0
1729900200	0.01906767	-0.000931	-4.66	0.02003258	0.02020796	0.01888337	0
1729813800	0.019999	7.6E-5	0.38	0.0199031	0.02020227	0.01982094	0
1729727400	0.01992316	-0.0008	-3.86	0.02069831	0.02071782	0.01942657	0
1729641000	0.02072272	-0.000342	-1.62	0.02109268	0.02109268	0.02059387	0
1729554600	0.0210644	-0.000588	-2.72	0.02170967	0.02184255	0.02099322	0
1729468200	0.02165224	0.00072846	3.48	0.02094021	0.0217517	0.02082827	0
1729381800	0.02092378	4.8E-5	0.23	0.02086634	0.02103106	0.02079927	0
1729295400	0.02087559	0.00031371	1.53	0.02121189	0.02135693	0.02040175	1
1729209000	0.02056188	-5.9E-5	-0.29	0.02121189	0.02135693	0.02040175	1
1729122600	0.02062081	9.8E-5	0.48	0.02058905	0.02088728	0.02048138	0
1729036200	0.02052246	-0.000241	-1.16	0.02077012	0.02119088	0.02012122	0
1728949800	0.02076372	0.00126731	6.50	0.02121189	0.02135693	0.01987568	1
1728863400	0.01949641	-6.9E-5	-0.35	0.01958417	0.01961024	0.0192519	0
1728777000	0.01956506	0.0003371	1.75	0.0192677	0.01965433	0.01924155	0
1728690600	0.01922796	0.00040392	2.15	0.01882103	0.01951394	0.01880444	0
1728604200	0.01882404	0.0001144	0.61	0.01873287	0.01905732	0.01841071	0
1728517800	0.01870964	-0.000574	-2.98	0.01925767	0.01949372	0.01859146	0
1728431400	0.0192839	0.00010752	0.56	0.0191902	0.01943534	0.01900921	0
1728345000	0.01917638	-9.7E-5	-0.50	0.02121189	0.02135693	0.01902193	1
1728258600	0.01927323	0.00019292	1.01	0.01904247	0.01938897	0.01902193	0
1728172200	0.01908031	6.0E-6	0.03	0.01911776	0.01917567	0.01888526	0
1728085800	0.01907462	0.00050757	2.73	0.01857977	0.01927394	0.018489	0
1727999400	0.01856705	-8.6E-5	-0.46	0.02121189	0.02135693	0.01827933	1
1727913000	0.01865324	-0.000713	-3.68	0.01935729	0.01973554	0.01861279	0
1727826600	0.01936669	-0.001129	-5.51	0.02056306	0.02098619	0.01916784	0
1727740200	0.02049607	-0.000467	-2.23	0.02100617	0.02101581	0.02034455	0
1727653800	0.0209632	-0.000175	-0.83	0.02114087	0.02119704	0.02082708	0
1727567400	0.02113803	-0.000173	-0.81	0.0213236	0.02136855	0.0209662	0
1727481000	0.02131119	0.00053791	2.59	0.02076949	0.02154748	0.02067035	0
1727394600	0.02077328	0.00042857	2.11	0.02040254	0.0210535	0.02021949	0
1727308200	0.02034471	-0.000631	-3.01	0.02094353	0.02105065	0.02021791	0
1727221800	0.02097584	5.0E-5	0.24	0.02092054	0.02109963	0.0205061	0
1727135400	0.02092607	0.00052669	2.58	0.02121189	0.02135693	0.02040175	1
1727049000	0.02039938	-0.000291	-1.41	0.02066529	0.02071064	0.01997404	0
1726962600	0.02069081	0.00051169	2.54	0.02021981	0.02070811	0.02000129	0
1726876200	0.02017912	0.00068967	3.54	0.01947602	0.02031303	0.01927876	0
1726789800	0.01948945	0.00088661	4.77	0.01881882	0.01966325	0.01877545	0
1726703400	0.01860284	0.00013446	0.73	0.01848584	0.018644	0.01800876	0
1726617000	0.01846838	0.00028843	1.59	0.01813247	0.01888811	0.01788567	0
1726530600	0.01817995	-0.000132	-0.72	0.01833669	0.01843425	0.01782437	0
1726444200	0.01831204	-0.000784	-4.11	0.01910085	0.01919052	0.01824275	0
1726357800	0.0190958	-0.000201	-1.04	0.01929101	0.01929101	0.01890414	0
1726271400	0.01929661	0.00062394	3.34	0.01865158	0.01945548	0.01846948	0
1726185000	0.01867267	0.00015989	0.86	0.01848686	0.01885421	0.01831022	0
1726098600	0.01851278	-0.000356	-1.89	0.0188415	0.01884284	0.01802329	0
1726012200	0.01886907	0.00020611	1.10	0.0186169	0.01894277	0.01834474	0
1725925800	0.01866296	0.00048175	2.65	0.02121189	0.02135693	0.01797099	1
1725839400	0.01818121	0.00025161	1.40	0.01792628	0.01839135	0.01772507	0
1725753000	0.0179296	0.00037201	2.12	0.0176053	0.01824228	0.01755861	0
1725666600	0.01755759	-0.001154	-6.17	0.01872529	0.01900629	0.01703769	0
1725580200	0.01871146	-0.000603	-3.12	0.01935049	0.01947982	0.01856278	0
1725493800	0.01931439	-2.4E-5	-0.12	0.0191146	0.01965543	0.01827601	0
1725407400	0.01933872	-0.000703	-3.51	0.02003842	0.02014642	0.01925245	0