ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Archer DAO Governance TokenARCH
US$ 0,123884
-0,000495
(
-0,40%
)
Info
Posição Posição 2255
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,00000000
Bolsa
-
Venda
US$ 0,00000000
Último Horário de Negociação
21:48:59
Volume (24h)
$ 0
Tamanho da Última Negociação
0,00000000
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 0,148478
Capitalização de Mercado Totalmente Diluída
US$ 12.388.358
Data de Gênese
21/11/2020
Variação Diária 0,12206-0,127448
Variação de 52 Semanas 0,063384-0,155744
Oferta em Circulação 3.951.927 / 100.000.000
3.95%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
3.794E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001734912121ARCH/ETHhttps://analytics.sushi.com/tokens/0x1f3f9d3068568f8040775be2e8c03c103c61f3afETH1https://analytics.sushi.com/tokens/0x1f3f9d3068568f8040775be2e8c03c103c61f3af07 horas atrás
0.00524182Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001734912122ARCH/ETHhttps://info.uniswap.org/#/tokens/0x1f3f9d3068568f8040775be2e8c03c103c61f3afETH2https://info.uniswap.org/#/tokens/0x1f3f9d3068568f8040775be2e8c03c103c61f3af07 horas atrás
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -ARCH/ETHhttps://v2.info.uniswap.org/token/0x1f3f9d3068568f8040775be2e8c03c103c61f3afETH3https://v2.info.uniswap.org/token/0x1f3f9d3068568f8040775be2e8c03c103c61f3af0-
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.14545475-0.02157117-14.83015852010.118202820.15574370CX
40.118130740.005752844.869892459830.115171420.15574370CX
120.100882830.0230007522.79946944390.087787080.15574370CX
260.13256539-0.00868181-6.549077402480.081824050.15574370CX
520.072243060.0516405271.48163436040.063383790.15574370.00485073CX
1561.12605563-1.00217205-88.99844939280.0520133110.870028770.11944901CX
2600.351177-0.22729342-64.72332185760.0520133122.4528607511.25505172CX

Sobre ARCH

Archer is a sustainable revenue source that boosts miner revenue using on-chain incentive mechanisms. ARCH tokens give Archer DAO members voting rights and access to private community channels where network decisions are made.

Notícias de ARCH

0 artigos encontrados

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17349114000.12418065-0.002323-1.840.127064470.128708410.123216590
17348250000.12650372-0.004997-3.800.131792170.134807640.124932620
17347386000.131500790.000974670.750.129665260.132382140.118202820
17346522000.13052612-0.007037-5.120.137298780.140987690.126550380
17345658000.13756323-0.009638-6.550.147497060.148073370.137447510
17344794000.14720112-0.004431-2.920.15084830.153317050.146064820
17343930000.151631760.001658741.110.145454750.15574370.144239530
17343066000.149973020.003314822.260.146904050.149973020.145513170
17342202000.1466582-0.001404-0.950.148356780.149597420.145139090
17341338000.148062360.00093560.640.147470120.15038050.146293220
17340474000.147126760.001649631.130.145454750.151188240.144239530
17339610000.145477130.008153685.940.137956280.146097830.135248130
17338746000.13732345-0.003447-2.450.140317290.143251190.133501750
17337882000.14077029-0.010732-7.080.145430090.149965430.13497610
17337018000.15150238-0.000546-0.360.151894680.152255110.149294270
17336154000.15204834-0.000346-0.230.151913650.152658030.150982980
17335290000.152393970.008570645.960.143773630.155250480.14371330
17334426000.14382333-0.001645-1.130.145430090.149965430.141919120
17333562000.14546840.008051245.860.137368210.147828270.137368210
17332698000.13741716-0.000669-0.480.137991570.139253830.133560940
17331834000.13808642-0.002771-1.970.140745630.142620630.135593760
17330970000.140857560.000306560.220.140956960.142063670.138974590
17330106000.1405510.004155953.050.136077120.141659610.135680260
17329242000.136395050.000533050.390.135877930.138419530.134313670
17328378000.135862-0.003214-2.310.138520450.138811070.13415280
17327514000.139076270.0128806310.210.126488920.139753880.125260040
17326650000.12619564-0.003351-2.590.129489590.131336890.123468520
17325786000.12954650.00197061.540.118130740.134255620.115171420
17324922000.1275759-0.001449-1.120.129592790.13100150.124893160
17324058000.129024450.002901272.300.126368650.132770270.126071960
17323194000.12612318-0.001866-1.460.127586140.130110670.124061140
17322330000.127989450.01125689.640.116679910.128419310.11523250
17321466000.11673265-0.001388-1.180.118130740.119924540.115171420
17320602000.11812087-0.00397-3.250.122015040.122015040.116681050
17319738000.122090540.005546834.760.116582410.122090540.114443730
17318874000.11654371-0.002122-1.790.119003740.119861180.115702580
17318010000.118665690.001225461.040.117078660.122094710.116640080
17317146000.117440230.001417061.220.116582410.118788240.114419830
17316282000.11602317-0.005191-4.280.121091950.123017030.115248060
17315418000.1212145-0.002116-1.720.123122120.126607670.118418320
17314554000.12333079-0.004315-3.380.127317150.130509420.122052220
17313690000.127645330.006736255.570.120769840.128381750.118361410
17312826000.120909080.001861711.560.118260110.123162340.117395840
17311962000.119047370.006772676.030.112355510.119782270.112336160
17311098000.11227470.00221572.010.111219210.113250140.109677710
17310234000.1100590.006743076.530.102908830.110760890.102615170
17309370000.103315930.0112241712.190.092061780.10410470.092025740
17308506000.092091760.001326391.460.091354960.094017970.090364350
17307642000.09076537-0.002463-2.640.099954060.103109150.08965980
17306778000.09322806-0.001134-1.200.094624630.094635250.091471060
17305914000.09436171-0.00091-0.960.095411130.095679360.09394930
17305050000.09527151-0.000248-0.260.095664950.098084760.093829790
17304186000.09551926-0.005404-5.350.100905220.10119280.095076880
17303322000.100923430.000954570.950.099954060.103109150.098862150
17302458000.099968860.002642522.720.097297880.101700440.097163580
17301594000.097326340.002246432.360.096207110.098099940.093369580
17300730000.095079910.001006171.070.093960680.095713510.093441660
17299866000.094073740.002500622.730.092456740.094884520.092145250
17299002000.09157312-0.004473-4.660.096207110.097049380.090687980
17298138000.096045860.000364220.380.095585270.097022060.09519070
17297274000.09568164-0.00384-3.860.099404310.099498020.093296730
17296410000.09952155-0.001641-1.620.101298280.101298280.098902750
17295546000.10116245-0.002823-2.710.104261390.104899540.100820610
17294682000.103985570.003498453.480.100566040.104463230.100028430
17293818000.100487120.000231430.230.10021130.101002350.099889190
17292954000.100255690.00150661.530.0929640.101503150.091870190
17292090000.09874909-0.000283-0.290.0929640.099164910.091870190
17291226000.099032120.000472350.480.09887960.100311840.098362480
17290362000.09855977-0.001159-1.160.099749190.101769870.09663280
17289498000.099718460.006086346.500.0929640.100632430.091870190
17288634000.09363212-0.00033-0.350.094053630.094178840.092457880
17287770000.093961820.00161891.750.092533760.094390540.092408180
17286906000.092342920.001939872.150.090388630.093716350.090308960
17286042000.090403050.000549370.610.089965220.091523420.088418030
17285178000.08985368-0.002758-2.980.092485570.093619220.089286090
17284314000.092611540.000516370.560.092161570.093338840.091292360
17283450000.09209517-0.000465-0.500.0929640.095533670.091353440
17282586000.092560320.00092651.010.091452090.093116140.091353440
17281722000.091633822.7E-50.030.091813660.092091760.090697080
17280858000.09160650.002437642.730.089229940.092563730.088794010
17279994000.08916886-0.000414-0.460.0929640.094780560.087787080
17279130000.08958278-0.003426-3.680.0929640.094780560.089388530
17278266000.09300915-0.005424-5.510.098754780.100786850.09205420
17277402000.09843305-0.002243-2.230.100882830.100929120.097705360
17276538000.10067644-0.00084-0.830.101529710.101799460.100022730
17275674000.10151605-0.000832-0.810.102407260.102623140.100690860
17274810000.10234770.002583342.590.099746150.103482480.099270010
17273946000.099764360.002058242.110.097983840.10111010.097104770
17273082000.09770612-0.003031-3.010.100581970.101096440.097097180
17272218000.100737140.000239020.240.100471560.101331660.098481230
17271354000.100498120.002529462.580.087081780.102458480.085896530
17270490000.09796866-0.0014-1.410.099245720.09946350.095925970
17269626000.099368270.002457372.540.097106290.099451360.096056870

Seu Histórico Recente

Delayed Upgrade Clock