ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
ArchProtocolARCHH
US$ 0,146683
-0,000611
(
-0,41%
)
Info
Posição Posição 4671
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,140774
Bolsa
UNSW
Venda
US$ 0,143027
Último Horário de Negociação
16:50:47
Volume (24h)
$ 0
Tamanho da Última Negociação
1,66
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 0,082657
Capitalização de Mercado Totalmente Diluída
US$ 4.694
Data de Gênese
23/02/2021
Variação Diária 0,144548-0,150929
Variação de 52 Semanas 0,095247-0,184438
Oferta em Circulação 0 / 32.000
0%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -ARCH/ETHhttps://v2.info.uniswap.org/token/0x97f3d01339215916994c9f40f61b89921c613b4dETH1https://v2.info.uniswap.org/token/0x97f3d01339215916994c9f40f61b89921c613b4d0-
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.17225308-0.02557011-14.84450089370.139980310.184437650CX
40.139894940.006788034.852234112260.13639040.184437650CX
120.119469310.0272136622.77878728860.103960830.184437650CX
260.15698901-0.01030604-6.564816225030.096899180.184437650CX
520.104672070.042010940.13573057260.09524710.184437650CX
1561.13104641-0.98436344-87.03121563330.06845222.331175780.53702091CX
26000009.1071643614.4348582CX

Sobre ARCHH

Destroying barbarous financial systems by addressing archaic inflation and, in return, honoring liquidity providers.

Notícias de ARCHH

0 artigos encontrados

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17349114000.14705948-0.002751-1.840.150474610.152421430.145917810
17348250000.14981054-0.005918-3.800.156073340.159644370.147949990
17347386000.155728270.001154250.750.153554560.1567720.139980310
17346522000.15457402-0.008334-5.120.162594480.166963020.149865810
17345658000.16290764-0.011414-6.550.174671660.175354150.16277060
17344794000.17432121-0.005247-2.920.178640330.181563920.172975550
17343930000.179568130.001964341.110.172253080.184437650.170813970
17343066000.177603790.003925532.260.17396940.177603790.172322270
17342202000.17367826-0.001663-0.950.175689770.177158990.171879260
17341338000.175341120.001107980.640.174639760.178086340.173246030
17340474000.174233140.001953551.130.172253080.17904290.170813970
17339610000.172279590.009655915.940.163373110.173014640.160166010
17338746000.16262368-0.004082-2.450.166169110.169643540.158097880
17337882000.16670557-0.012709-7.080.172223870.177594810.159843860
17337018000.17941492-0.000647-0.360.17987950.180306330.176799990
17336154000.18006146-0.000409-0.230.179901960.180783490.178799830
17335290000.180470780.010149695.960.170262230.183853560.170190790
17334426000.17032109-0.001948-1.130.172223870.177594810.168066050
17333562000.172269250.009534595.860.16267670.17506390.16267670
17332698000.16273466-0.000793-0.480.16341490.164909720.158167970
17331834000.16352722-0.003282-1.970.166676370.168896810.160575320
17330970000.166808910.000363030.220.166926630.168237230.164579030
17330106000.166445880.004921643.050.161147730.167758730.160677760
17329242000.161524240.000631260.390.160911850.163921710.159059380
17328378000.16089298-0.003806-2.310.164041220.164385390.158868880
17327514000.164699450.0152537410.210.149793020.16550190.148337740
17326650000.14944571-0.003968-2.590.153346530.155534180.146216140
17325786000.153413930.002333661.540.139894940.158990640.13639040
17324922000.15108027-0.001715-1.120.153468740.155136990.147903260
17324058000.152795690.003435792.300.149650590.157231630.149299240
17323194000.1493599-0.00221-1.460.15109240.154082040.146917950
17322330000.151570.013330739.640.138176820.152079060.136462740
17321466000.13823927-0.001644-1.180.139894940.142019230.13639040
17320602000.13988326-0.004701-3.250.144494880.144494880.138178170
17319738000.144584290.006568774.760.138061350.144584290.135528640
17318874000.13801552-0.002513-1.790.140928780.14194420.137019420
17318010000.140528450.001451231.040.138649030.144589230.138129640
17317146000.139077220.001678141.220.138061350.140673580.135500340
17316282000.13739908-0.006148-4.280.143401730.145681480.136481160
17315418000.14354685-0.002506-1.720.145805930.149933650.140235510
17314554000.14605305-0.005109-3.380.150773840.154554250.144538910
17313690000.151162490.007977325.570.143020270.152034580.140168120
17312826000.143185170.002204721.560.140048150.145853560.139024650
17311962000.140980450.008020456.030.13305570.141850740.133032780
17311098000.132960.002623922.010.131710040.134115150.129884540
17310234000.130336080.00798546.530.121868580.131167290.121520820
17309370000.122350680.013292112.190.109023090.123284770.108980410
17308506000.109058580.001570751.460.108186040.111339680.107012920
17307642000.10748783-0.002916-2.640.112058110.112070690.106178570
17306778000.11040424-0.001343-1.200.112058110.112070690.108323530
17305914000.11174675-0.001077-0.950.112989510.113307160.111258360
17305050000.11282417-0.000293-0.260.113290090.116155730.111116830
17304186000.11311756-0.0064-5.350.119495820.119836390.112593680
17303322000.119517390.001130440.950.118369430.122105810.117076340
17302458000.118386950.003129372.720.115223880.120437560.115064830
17301594000.115257580.002660312.360.113932140.11617370.110571830
17300730000.112597270.001191541.070.111271840.11334760.110657190
17299866000.111405730.002961342.730.109490810.112365880.109121940
17299002000.10844439-0.005297-4.660.113932140.114929590.107396170
17298138000.113741190.000431330.380.113195740.114897240.112728470
17297274000.11330986-0.004547-3.860.117718390.117829370.110485560
17296410000.11785723-0.001943-1.620.11996130.11996130.117124420
17295546000.11980045-0.003343-2.710.123470330.124226050.119395630
17294682000.123143690.0041433.480.119094150.123709360.118457490
17293818000.119000690.000274070.230.118674050.119610840.11829260
17292954000.118726620.001784171.530.110091520.120203920.108796190
17292090000.11694245-0.000335-0.290.110091520.117434880.108796190
17291226000.117277630.000559380.480.117097010.118793120.116484610
17290362000.11671825-0.001372-1.160.118126810.120519780.114436260
17289498000.118090410.007207676.500.110091520.119172780.108796190
17288634000.11088274-0.00039-0.350.111381910.111530180.109492160
17287770000.111273180.001917161.750.109582020.111780890.10943330
17286906000.109356020.002297272.150.107041680.110982490.106947320
17286042000.107058750.000650590.610.106540260.108385530.104708010
17285178000.10640816-0.003266-2.980.109524960.110867470.105736010
17284314000.109674130.00061150.560.109141260.110535430.108111910
17283450000.10906263-0.000551-0.500.110091520.113134630.108184250
17282586000.109613470.001097191.010.108301060.110271690.108184250
17281722000.108516283.2E-50.030.108729250.109058580.107406960
17280858000.108483930.002886752.730.105669510.109617510.105153270
17279994000.10559718-0.00049-0.460.110091520.112242770.103960830
17279130000.10608736-0.004058-3.680.110091520.112242770.105857320
17278266000.11014499-0.006423-5.510.116949190.119355640.10901410
17277402000.11656818-0.002657-2.230.119469310.119524130.115706430
17276538000.1192249-0.000994-0.830.120235370.120554820.118450750
17275674000.1202192-0.000985-0.810.12127460.121530250.119241970
17274810000.121204060.003059282.590.118123210.122547920.117559340
17273946000.118144780.002437452.110.116036210.119738450.114995180
17273082000.11570733-0.003589-3.010.119113020.119722270.11498620
17272218000.119296780.000283060.240.118982270.120000840.116625250
17271354000.119013720.002995482.580.103125580.121335260.101721960
17270490000.11601824-0.001657-1.410.117530580.117788480.113599210
17269626000.117675710.002910122.540.114996980.117774110.113754220

Seu Histórico Recente

Delayed Upgrade Clock