Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.794E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1734480121 | ARCH/ETH | https://analytics.sushi.com/tokens/0x1f3f9d3068568f8040775be2e8c03c103c61f3af | ETH | 1 | https://analytics.sushi.com/tokens/0x1f3f9d3068568f8040775be2e8c03c103c61f3af | 0 | 8 horas atrás |
| 0.00524182 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1734480122 | ARCH/ETH | https://info.uniswap.org/#/tokens/0x1f3f9d3068568f8040775be2e8c03c103c61f3af | ETH | 2 | https://info.uniswap.org/#/tokens/0x1f3f9d3068568f8040775be2e8c03c103c61f3af | 0 | 8 horas atrás |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | ARCH/ETH | https://v2.info.uniswap.org/token/0x1f3f9d3068568f8040775be2e8c03c103c61f3af | ETH | 3 | https://v2.info.uniswap.org/token/0x1f3f9d3068568f8040775be2e8c03c103c61f3af | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.13795628 | 0.00817191 | 5.92355056254 | 0.13524813 | 0.1557437 | 0 | CX |
| 4 | 0.11813074 | 0.02799745 | 23.70039331 | 0.11517142 | 0.1557437 | 0 | CX |
| 12 | 0.10058197 | 0.04554622 | 45.2826883387 | 0.08778708 | 0.1557437 | 0 | CX |
| 26 | 0.13330143 | 0.01282676 | 9.62237239315 | 0.08182405 | 0.1557437 | 0 | CX |
| 52 | 0.06903105 | 0.07709714 | 111.68472738 | 0.06338379 | 0.1557437 | 0.00510539 | CX |
| 156 | 1.16039987 | -1.01427168 | -87.4070832152 | 0.05201331 | 10.87002877 | 0.11974626 | CX |
| 260 | 0.351177 | -0.20504881 | -58.3890203516 | 0.05201331 | 22.45286075 | 11.28625419 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734479400 | 0.14720112 | -0.004431 | -2.92 | 0.1508483 | 0.15331705 | 0.14606482 | 0 |
| 1734393000 | 0.15163176 | 0.00165874 | 1.11 | 0.14545475 | 0.1557437 | 0.14423953 | 0 |
| 1734306600 | 0.14997302 | 0.00331482 | 2.26 | 0.14690405 | 0.14997302 | 0.14551317 | 0 |
| 1734220200 | 0.1466582 | -0.001404 | -0.95 | 0.14835678 | 0.14959742 | 0.14513909 | 0 |
| 1734133800 | 0.14806236 | 0.0009356 | 0.64 | 0.14747012 | 0.1503805 | 0.14629322 | 0 |
| 1734047400 | 0.14712676 | 0.00164963 | 1.13 | 0.14545475 | 0.15118824 | 0.14423953 | 0 |
| 1733961000 | 0.14547713 | 0.00815368 | 5.94 | 0.13795628 | 0.14609783 | 0.13524813 | 0 |
| 1733874600 | 0.13732345 | -0.003447 | -2.45 | 0.14031729 | 0.14325119 | 0.13350175 | 0 |
| 1733788200 | 0.14077029 | -0.010732 | -7.08 | 0.14543009 | 0.14996543 | 0.1349761 | 0 |
| 1733701800 | 0.15150238 | -0.000546 | -0.36 | 0.15189468 | 0.15225511 | 0.14929427 | 0 |
| 1733615400 | 0.15204834 | -0.000346 | -0.23 | 0.15191365 | 0.15265803 | 0.15098298 | 0 |
| 1733529000 | 0.15239397 | 0.00857064 | 5.96 | 0.14377363 | 0.15525048 | 0.1437133 | 0 |
| 1733442600 | 0.14382333 | -0.001645 | -1.13 | 0.14543009 | 0.14996543 | 0.14191912 | 0 |
| 1733356200 | 0.1454684 | 0.00805124 | 5.86 | 0.13736821 | 0.14782827 | 0.13736821 | 0 |
| 1733269800 | 0.13741716 | -0.000669 | -0.48 | 0.13799157 | 0.13925383 | 0.13356094 | 0 |
| 1733183400 | 0.13808642 | -0.002771 | -1.97 | 0.14074563 | 0.14262063 | 0.13559376 | 0 |
| 1733097000 | 0.14085756 | 0.00030656 | 0.22 | 0.14095696 | 0.14206367 | 0.13897459 | 0 |
| 1733010600 | 0.140551 | 0.00415595 | 3.05 | 0.13607712 | 0.14165961 | 0.13568026 | 0 |
| 1732924200 | 0.13639505 | 0.00053305 | 0.39 | 0.13587793 | 0.13841953 | 0.13431367 | 0 |
| 1732837800 | 0.135862 | -0.003214 | -2.31 | 0.13852045 | 0.13881107 | 0.1341528 | 0 |
| 1732751400 | 0.13907627 | 0.01288063 | 10.21 | 0.12648892 | 0.13975388 | 0.12526004 | 0 |
| 1732665000 | 0.12619564 | -0.003351 | -2.59 | 0.12948959 | 0.13133689 | 0.12346852 | 0 |
| 1732578600 | 0.1295465 | 0.0019706 | 1.54 | 0.11813074 | 0.13425562 | 0.11517142 | 0 |
| 1732492200 | 0.1275759 | -0.001449 | -1.12 | 0.12959279 | 0.1310015 | 0.12489316 | 0 |
| 1732405800 | 0.12902445 | 0.00290127 | 2.30 | 0.12636865 | 0.13277027 | 0.12607196 | 0 |
| 1732319400 | 0.12612318 | -0.001866 | -1.46 | 0.12758614 | 0.13011067 | 0.12406114 | 0 |
| 1732233000 | 0.12798945 | 0.0112568 | 9.64 | 0.11667991 | 0.12841931 | 0.1152325 | 0 |
| 1732146600 | 0.11673265 | -0.001388 | -1.18 | 0.11813074 | 0.11992454 | 0.11517142 | 0 |
| 1732060200 | 0.11812087 | -0.00397 | -3.25 | 0.12201504 | 0.12201504 | 0.11668105 | 0 |
| 1731973800 | 0.12209054 | 0.00554683 | 4.76 | 0.11658241 | 0.12209054 | 0.11444373 | 0 |
| 1731887400 | 0.11654371 | -0.002122 | -1.79 | 0.11900374 | 0.11986118 | 0.11570258 | 0 |
| 1731801000 | 0.11866569 | 0.00122546 | 1.04 | 0.11707866 | 0.12209471 | 0.11664008 | 0 |
| 1731714600 | 0.11744023 | 0.00141706 | 1.22 | 0.11658241 | 0.11878824 | 0.11441983 | 0 |
| 1731628200 | 0.11602317 | -0.005191 | -4.28 | 0.12109195 | 0.12301703 | 0.11524806 | 0 |
| 1731541800 | 0.1212145 | -0.002116 | -1.72 | 0.12312212 | 0.12660767 | 0.11841832 | 0 |
| 1731455400 | 0.12333079 | -0.004315 | -3.38 | 0.12731715 | 0.13050942 | 0.12205222 | 0 |
| 1731369000 | 0.12764533 | 0.00673625 | 5.57 | 0.12076984 | 0.12838175 | 0.11836141 | 0 |
| 1731282600 | 0.12090908 | 0.00186171 | 1.56 | 0.11826011 | 0.12316234 | 0.11739584 | 0 |
| 1731196200 | 0.11904737 | 0.00677267 | 6.03 | 0.11235551 | 0.11978227 | 0.11233616 | 0 |
| 1731109800 | 0.1122747 | 0.0022157 | 2.01 | 0.11121921 | 0.11325014 | 0.10967771 | 0 |
| 1731023400 | 0.110059 | 0.00674307 | 6.53 | 0.10290883 | 0.11076089 | 0.10261517 | 0 |
| 1730937000 | 0.10331593 | 0.01122417 | 12.19 | 0.09206178 | 0.1041047 | 0.09202574 | 0 |
| 1730850600 | 0.09209176 | 0.00132639 | 1.46 | 0.09135496 | 0.09401797 | 0.09036435 | 0 |
| 1730764200 | 0.09076537 | -0.002463 | -2.64 | 0.09995406 | 0.10310915 | 0.0896598 | 0 |
| 1730677800 | 0.09322806 | -0.001134 | -1.20 | 0.09462463 | 0.09463525 | 0.09147106 | 0 |
| 1730591400 | 0.09436171 | -0.00091 | -0.96 | 0.09541113 | 0.09567936 | 0.0939493 | 0 |
| 1730505000 | 0.09527151 | -0.000248 | -0.26 | 0.09566495 | 0.09808476 | 0.09382979 | 0 |
| 1730418600 | 0.09551926 | -0.005404 | -5.35 | 0.10090522 | 0.1011928 | 0.09507688 | 0 |
| 1730332200 | 0.10092343 | 0.00095457 | 0.95 | 0.09995406 | 0.10310915 | 0.09886215 | 0 |
| 1730245800 | 0.09996886 | 0.00264252 | 2.72 | 0.09729788 | 0.10170044 | 0.09716358 | 0 |
| 1730159400 | 0.09732634 | 0.00224643 | 2.36 | 0.09620711 | 0.09809994 | 0.09336958 | 0 |
| 1730073000 | 0.09507991 | 0.00100617 | 1.07 | 0.09396068 | 0.09571351 | 0.09344166 | 0 |
| 1729986600 | 0.09407374 | 0.00250062 | 2.73 | 0.09245674 | 0.09488452 | 0.09214525 | 0 |
| 1729900200 | 0.09157312 | -0.004473 | -4.66 | 0.09620711 | 0.09704938 | 0.09068798 | 0 |
| 1729813800 | 0.09604586 | 0.00036422 | 0.38 | 0.09558527 | 0.09702206 | 0.0951907 | 0 |
| 1729727400 | 0.09568164 | -0.00384 | -3.86 | 0.09940431 | 0.09949802 | 0.09329673 | 0 |
| 1729641000 | 0.09952155 | -0.001641 | -1.62 | 0.10129828 | 0.10129828 | 0.09890275 | 0 |
| 1729554600 | 0.10116245 | -0.002823 | -2.71 | 0.10426139 | 0.10489954 | 0.10082061 | 0 |
| 1729468200 | 0.10398557 | 0.00349845 | 3.48 | 0.10056604 | 0.10446323 | 0.10002843 | 0 |
| 1729381800 | 0.10048712 | 0.00023143 | 0.23 | 0.1002113 | 0.10100235 | 0.09988919 | 0 |
| 1729295400 | 0.10025569 | 0.0015066 | 1.53 | 0.092964 | 0.10150315 | 0.09187019 | 0 |
| 1729209000 | 0.09874909 | -0.000283 | -0.29 | 0.092964 | 0.09916491 | 0.09187019 | 0 |
| 1729122600 | 0.09903212 | 0.00047235 | 0.48 | 0.0988796 | 0.10031184 | 0.09836248 | 0 |
| 1729036200 | 0.09855977 | -0.001159 | -1.16 | 0.09974919 | 0.10176987 | 0.0966328 | 0 |
| 1728949800 | 0.09971846 | 0.00608634 | 6.50 | 0.092964 | 0.10063243 | 0.09187019 | 0 |
| 1728863400 | 0.09363212 | -0.00033 | -0.35 | 0.09405363 | 0.09417884 | 0.09245788 | 0 |
| 1728777000 | 0.09396182 | 0.0016189 | 1.75 | 0.09253376 | 0.09439054 | 0.09240818 | 0 |
| 1728690600 | 0.09234292 | 0.00193987 | 2.15 | 0.09038863 | 0.09371635 | 0.09030896 | 0 |
| 1728604200 | 0.09040305 | 0.00054937 | 0.61 | 0.08996522 | 0.09152342 | 0.08841803 | 0 |
| 1728517800 | 0.08985368 | -0.002758 | -2.98 | 0.09248557 | 0.09361922 | 0.08928609 | 0 |
| 1728431400 | 0.09261154 | 0.00051637 | 0.56 | 0.09216157 | 0.09333884 | 0.09129236 | 0 |
| 1728345000 | 0.09209517 | -0.000465 | -0.50 | 0.092964 | 0.09553367 | 0.09135344 | 0 |
| 1728258600 | 0.09256032 | 0.0009265 | 1.01 | 0.09145209 | 0.09311614 | 0.09135344 | 0 |
| 1728172200 | 0.09163382 | 2.7E-5 | 0.03 | 0.09181366 | 0.09209176 | 0.09069708 | 0 |
| 1728085800 | 0.0916065 | 0.00243764 | 2.73 | 0.08922994 | 0.09256373 | 0.08879401 | 0 |
| 1727999400 | 0.08916886 | -0.000414 | -0.46 | 0.092964 | 0.09478056 | 0.08778708 | 0 |
| 1727913000 | 0.08958278 | -0.003426 | -3.68 | 0.092964 | 0.09478056 | 0.08938853 | 0 |
| 1727826600 | 0.09300915 | -0.005424 | -5.51 | 0.09875478 | 0.10078685 | 0.0920542 | 0 |
| 1727740200 | 0.09843305 | -0.002243 | -2.23 | 0.10088283 | 0.10092912 | 0.09770536 | 0 |
| 1727653800 | 0.10067644 | -0.00084 | -0.83 | 0.10152971 | 0.10179946 | 0.10002273 | 0 |
| 1727567400 | 0.10151605 | -0.000832 | -0.81 | 0.10240726 | 0.10262314 | 0.10069086 | 0 |
| 1727481000 | 0.1023477 | 0.00258334 | 2.59 | 0.09974615 | 0.10348248 | 0.09927001 | 0 |
| 1727394600 | 0.09976436 | 0.00205824 | 2.11 | 0.09798384 | 0.1011101 | 0.09710477 | 0 |
| 1727308200 | 0.09770612 | -0.003031 | -3.01 | 0.10058197 | 0.10109644 | 0.09709718 | 0 |
| 1727221800 | 0.10073714 | 0.00023902 | 0.24 | 0.10047156 | 0.10133166 | 0.09848123 | 0 |
| 1727135400 | 0.10049812 | 0.00252946 | 2.58 | 0.08708178 | 0.10245848 | 0.08589653 | 0 |
| 1727049000 | 0.09796866 | -0.0014 | -1.41 | 0.09924572 | 0.0994635 | 0.09592597 | 0 |
| 1726962600 | 0.09936827 | 0.00245737 | 2.54 | 0.09710629 | 0.09945136 | 0.09605687 | 0 |
| 1726876200 | 0.0969109 | 0.00331217 | 3.54 | 0.09353424 | 0.09755398 | 0.09258687 | 0 |
| 1726789800 | 0.09359873 | 0.004258 | 4.77 | 0.09037801 | 0.09443341 | 0.09016972 | 0 |
| 1726703400 | 0.08934073 | 0.00064574 | 0.73 | 0.08877884 | 0.0895384 | 0.08648764 | 0 |
|
ARCH/ETH 0,000038 ETH
+0,00%
|
ARCH/USD $ 0,146128
-0,93%
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
