ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Arcona Distribution ContractARCONA
US$ 0,129044
0,00224
(
1,77%
)
Info
Posição Posição 2016
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,160704
Bolsa
UNSW
Venda
US$ 0,163273
Último Horário de Negociação
20:22:11
Volume (24h)
$ 0
Tamanho da Última Negociação
0,324428
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 0,059217
Capitalização de Mercado Totalmente Diluída
US$ 1.959.106
Data de Gênese
19/04/2019
Variação Diária 0,127343-0,132831
Variação de 52 Semanas 0,081998-0,158781
Oferta em Circulação 15.181.707 / 15.181.707
100%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,00000000ARCONA/USDThttps://info.uniswap.org/#/tokens/0x0f71b8de197a1c84d31de0f1fa7926c365f052b3USDT1https://info.uniswap.org/#/tokens/0x0f71b8de197a1c84d31de0f1fa7926c365f052b30-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -ARCONA/ETHhttps://v2.info.uniswap.org/token/0x0f71b8de197a1c84d31de0f1fa7926c365f052b3ETH2https://v2.info.uniswap.org/token/0x0f71b8de197a1c84d31de0f1fa7926c365f052b30-
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.120434820.008609017.148273231940.117417780.15878140CX
40.120434820.008609017.148273231940.117417780.15878140CX
120.10285050.0261933325.46738226840.089499330.15878140CX
260.13515101-0.00610718-4.518782360560.083419990.15878140CX
520.090111630.038932243.20441212750.081997730.15878140CX
1560.83413435-0.70509052-84.52961084750.046259871.082665021.51005192CX
2600.010976020.118067811075.68872870.007019952.238739816.4704889CX

Sobre ARCONA

Arcona is a blockchain powered ecosystem merging real and virtual worlds, creating the augmented reality layer The Digital Land.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17349114000.12660273-0.002368-1.840.12954280.13121880.125619870
17348250000.12897111-0.005095-3.800.134362710.1374370.127369370
17347386000.134065650.000993690.750.132194310.134964190.120508310
17346522000.13307196-0.007174-5.120.139976730.143737580.129018680
17345658000.14024633-0.009826-6.550.150373910.150961460.140128350
17344794000.15007221-0.004517-2.920.153790510.156307420.148913740
17343930000.154589260.001691091.110.120434820.15878140.117417780
17343066000.152898170.003379472.260.149769340.152898170.148351330
17342202000.1495187-0.001432-0.950.15125040.152515240.147969950
17341338000.150950240.000953850.640.150346450.153313590.149146590
17340474000.149996390.00168181.130.148291770.154137090.147052850
17339610000.148314590.008312725.940.140647050.148947390.137886070
17338746000.14000187-0.003514-2.450.143054110.146045230.136105630
17337882000.14351595-0.010941-7.080.120434820.15241970.117417780
17337018000.15445736-0.000557-0.360.154857310.155224770.152206180
17336154000.15501396-0.000352-0.230.154876650.155635550.153927830
17335290000.155366340.008737815.960.146577860.158278560.146516350
17334426000.14662853-0.001677-1.130.148266620.152890430.144687180
17333562000.148305690.008208285.860.140047510.150711590.140047510
17332698000.14009741-0.000682-0.480.140683020.141969910.136165970
17331834000.14077972-0.002825-1.970.14349080.145402370.138238450
17330970000.143604910.000312530.220.143706250.144834550.141685220
17330106000.143292380.004237013.050.138731230.144422610.138326640
17329242000.139055370.000543460.390.138528160.141119330.136933380
17328378000.13851191-0.003277-2.310.141222220.141518510.136769380
17327514000.141788880.0131318610.210.128956020.142479710.127703180
17326650000.12865702-0.003416-2.590.132015220.133898550.125876710
17325786000.132073240.002009041.540.120434820.13687420.117417780
17324922000.1300642-0.001477-1.120.132120430.133556620.127329140
17324058000.131541010.002957862.300.128833410.135359880.128530930
17323194000.12858315-0.001903-1.460.130074650.132648410.126480890
17322330000.130485810.011476359.640.118955690.130924060.117480050
17321466000.11900946-0.001415-1.180.120434820.122263610.117417780
17320602000.12042476-0.004047-3.250.124394880.124394880.118956850
17319738000.124471850.005655024.760.13114840.133867990.102669870
17318874000.11881683-0.002163-1.790.121324840.122199010.11795930
17318010000.12098020.001249361.040.119362220.12447610.118915080
17317146000.119730840.00144471.220.118856290.121105140.116651530
17316282000.11828614-0.005293-4.280.123453790.125416410.117495910
17315418000.12357873-0.002158-1.720.125523560.129077090.120728010
17314554000.1257363-0.004399-3.380.129800410.133054940.124432780
17313690000.130134990.006867645.570.12312540.130885770.120669990
17312826000.123267350.001898021.560.120566720.125564560.119685590
17311962000.121369330.006904776.030.114546950.122118560.114527220
17311098000.114464560.002258912.010.113388480.115459020.111816910
17310234000.112205650.00687466.530.104916010.112921230.104616630
17309370000.105331050.0114430912.190.09385740.106135210.093820660
17308506000.093887960.001352251.460.093136790.095851740.092126860
17307642000.09253571-0.002511-2.640.13114840.133867990.091408570
17306778000.09504643-0.001156-1.200.096470240.096481070.093255150
17305914000.09620218-0.000928-0.960.097272070.097545540.095781730
17305050000.09712973-0.000253-0.260.097530840.099997850.095659890
17304186000.09738231-0.00551-5.360.102873320.103166520.09693130
17303322000.102891890.000973190.950.101903620.105120240.100790410
17302458000.10191870.002694062.720.099195630.103684060.09905870
17301594000.099224640.002290242.360.13114840.133867990.096240480
17300730000.09693440.00102581.070.095793340.097580350.095264190
17299866000.09590860.00254942.730.094260060.096735190.09394250
17299002000.0933592-0.00456-4.660.098083580.098942270.09245680
17298138000.097919190.000371330.380.097449610.098914430.097047340
17297274000.09754786-0.003915-3.860.101343140.101438680.095116440
17296410000.10146266-0.001673-1.620.103274050.103274050.100831790
17295546000.10313557-0.002878-2.710.106294960.106945550.102787070
17294682000.106013750.003566683.480.102527520.106500730.101979430
17293818000.102447070.000235950.230.102165870.102972340.101837470
17292954000.102211120.001535981.530.13114840.133867990.100925790
17292090000.10067514-0.000289-0.290.13114840.133867990.100447310
17291226000.100963690.000481560.480.10080820.102268370.100280990
17290362000.10048213-0.001181-1.160.101694740.103754840.098517570
17289498000.101663410.006205046.500.13114840.133867990.097315390
17288634000.09545837-0.000336-0.350.09588810.096015750.094261220
17287770000.09579450.001650481.750.094338580.096231580.094210550
17286906000.094144020.001977712.150.092151610.095544240.092070390
17286042000.092166310.000560080.610.091719950.093308530.090142570
17285178000.09160623-0.002812-2.980.094289460.095445220.091027570
17284314000.094417880.000526440.560.093959130.095159370.093072970
17283450000.09389144-0.000474-0.500.13114840.133867990.093135250
17282586000.094365660.000944571.010.093235810.094932320.093135250
17281722000.093421092.8E-50.030.093604430.093887960.092466080
17280858000.093393240.002485192.730.090970330.094369140.090525890
17279994000.09090805-0.000422-0.460.13114840.133867990.089499330
17279130000.09133005-0.003493-3.680.094777210.096629210.091132010
17278266000.09482324-0.00553-5.510.100680940.102752640.093849670
17277402000.10035293-0.002287-2.230.10285050.102897690.099611050
17276538000.10264008-0.000856-0.830.103510.103785010.101973630
17275674000.10349607-0.000848-0.810.104404660.104624750.102654780
17274810000.104343940.002633722.590.101691650.105500860.101206220
17273946000.101710220.002098392.110.099894960.10308220.098998750
17273082000.09961183-0.00309-3.010.102543770.103068270.098991010
17272218000.102701970.000243680.240.102431210.103308090.100402060
17271354000.102458290.00257882.580.13114840.133867990.101849080
17270490000.09987949-0.001427-1.410.101181460.101403480.097796960
17269626000.10130640.002505312.540.099000290.101391110.097930410

Seu Histórico Recente

Delayed Upgrade Clock