Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ARDX/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ARDX | USDT | 1 | https://bittrex.com/Market/Index?MarketName=USDT-ARDX | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | ARDX/ETH | https://bittrex.com/Market/Index?MarketName=ETH-ARDX | ETH | 2 | https://bittrex.com/Market/Index?MarketName=ETH-ARDX | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ARDX/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ARDX | BTC | 3 | https://bittrex.com/Market/Index?MarketName=BTC-ARDX | 0 | - | |||
| 0.059164 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1744416122 | ARDX/USDT | https://info.uniswap.org/#/tokens/0xb8e2e2101ed11e9138803cd3e06e16dd19910647 | USDT | 4 | https://info.uniswap.org/#/tokens/0xb8e2e2101ed11e9138803cd3e06e16dd19910647 | 0 | 22 horas atrás |
| 2.21E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1744416122 | ARDX/ETH | https://info.uniswap.org/#/tokens/0xb8e2e2101ed11e9138803cd3e06e16dd19910647 | ETH | 5 | https://info.uniswap.org/#/tokens/0xb8e2e2101ed11e9138803cd3e06e16dd19910647 | 0 | 22 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01945212 | -0.00233787 | -12.0185871771 | 0.01499346 | 0.01962778 | 644.81517788 | CX |
| 4 | 0.01680956 | 0.00030469 | 1.81259949695 | 0.01499346 | 0.01962778 | 483.61138341 | CX |
| 12 | 0.02085952 | -0.00374527 | -17.9547276256 | 0.01499346 | 0.021804 | 644.81517788 | CX |
| 26 | 0.01250662 | 0.00460763 | 36.8415287264 | 0.0124077 | 0.021804 | 665.95665912 | CX |
| 52 | 0.0140018 | 0.00311245 | 22.2289277093 | 0.0099344 | 0.021804 | 641.29159767 | CX |
| 156 | 0.0107128 | 0.00640145 | 59.7551527145 | 0.00303529 | 0.06446128 | 9724.04186575 | CX |
| 260 | 0.06747161 | -0.05035736 | -74.634887177 | 0.00303529 | 0.08916635 | 61665.0372528 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1744415400 | 0.01667334 | 0.00074057 | 4.65 | 0.015895 | 0.01684939 | 0.015802 | 0 |
| 1744329000 | 0.01593277 | -0.000607 | -3.67 | 0.01650482 | 0.01651097 | 0.01570066 | 0 |
| 1744242600 | 0.01654008 | -0.002828 | -14.60 | 0.01945212 | 0.01962778 | 0.01499346 | 4513 |
| 1744156200 | 0.01936785 | 0 | 0.00 | 0.01945212 | 0.01962778 | 0.01923847 | 0 |
| 1744069800 | 0.01936785 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.01936785 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.01936785 | 0.00259906 | 15.50 | 0.01945212 | 0.01962778 | 0.01923847 | 0 |
| 1743810600 | 0.01676879 | 0.00011769 | 0.71 | 0.01663816 | 0.0169353 | 0.01633141 | 0 |
| 1743724200 | 0.0166511 | 0.00013286 | 0.80 | 0.01649596 | 0.01675819 | 0.01624658 | 0 |
| 1743637800 | 0.01651824 | -0.000514 | -3.02 | 0.0170347 | 0.0176503 | 0.01646364 | 0 |
| 1743551400 | 0.01703247 | 0.00054564 | 3.31 | 0.01651014 | 0.01709828 | 0.01648393 | 0 |
| 1743465000 | 0.01648683 | 3.0E-5 | 0.18 | 0.01945212 | 0.01962778 | 0.01626839 | 4513 |
| 1743378600 | 0.01645712 | -4.2E-5 | -0.25 | 0.01651789 | 0.01670166 | 0.01631186 | 0 |
| 1743292200 | 0.01649955 | -0.000365 | -2.16 | 0.01686953 | 0.01691272 | 0.01633883 | 0 |
| 1743205800 | 0.0168648 | -0.000562 | -3.22 | 0.01742678 | 0.0174991 | 0.01671702 | 0 |
| 1743119400 | 0.01742649 | 5.1E-5 | 0.29 | 0.01737764 | 0.01755272 | 0.01717726 | 0 |
| 1743033000 | 0.01737594 | -0.000105 | -0.60 | 0.01747199 | 0.01765947 | 0.0171802 | 0 |
| 1742946600 | 0.01748089 | 2.9E-5 | 0.17 | 0.01750339 | 0.01770696 | 0.01727375 | 0 |
| 1742860200 | 0.01745169 | 0.00031302 | 1.83 | 0.01719106 | 0.01774664 | 0.01711579 | 0 |
| 1742773800 | 0.01713867 | 0.0003814 | 2.28 | 0.01678692 | 0.0171692 | 0.01678692 | 0 |
| 1742687400 | 0.01675727 | -5.6E-5 | -0.33 | 0.01680563 | 0.01689513 | 0.01673986 | 0 |
| 1742601000 | 0.01681314 | -2.5E-5 | -0.15 | 0.01682625 | 0.01695523 | 0.01663993 | 0 |
| 1742514600 | 0.01683844 | -0.000534 | -3.07 | 0.01742819 | 0.01748878 | 0.01672579 | 0 |
| 1742428200 | 0.01737291 | 0.00083766 | 5.07 | 0.01653644 | 0.0174 | 0.0165204 | 0 |
| 1742341800 | 0.01653525 | -0.000287 | -1.71 | 0.01681167 | 0.01681167 | 0.01623944 | 0 |
| 1742255400 | 0.0168225 | 0.00030306 | 1.83 | 0.01945212 | 0.01962778 | 0.01651731 | 4513 |
| 1742169000 | 0.01651944 | -0.00036 | -2.13 | 0.01686932 | 0.01697307 | 0.01640382 | 0 |
| 1742082600 | 0.01687901 | 7.5E-5 | 0.45 | 0.01680956 | 0.01693808 | 0.0167373 | 0 |
| 1741996200 | 0.01680366 | 0.00058488 | 3.61 | 0.01620745 | 0.01704642 | 0.01617104 | 0 |
| 1741909800 | 0.01621878 | -0.000519 | -3.10 | 0.01675155 | 0.01686023 | 0.01598341 | 0 |
| 1741823400 | 0.01673743 | 0.00020496 | 1.24 | 0.01656998 | 0.01687423 | 0.01614505 | 0 |
| 1741737000 | 0.01653247 | 0.00075348 | 4.78 | 0.01569473 | 0.01668882 | 0.01537341 | 0 |
| 1741650600 | 0.01577899 | -0.000313 | -1.95 | 0.01945212 | 0.01962778 | 0.01550362 | 4513 |
| 1741564200 | 0.01609235 | -0.00113 | -6.56 | 0.0172309 | 0.01728669 | 0.01602 | 0 |
| 1741477800 | 0.01722279 | -0.000109 | -0.63 | 0.01733992 | 0.01737007 | 0.01705937 | 0 |
| 1741391400 | 0.01733147 | -0.000674 | -3.74 | 0.01945212 | 0.01962778 | 0.01714447 | 4513 |
| 1741305000 | 0.0180057 | -0.000153 | -0.84 | 0.01815923 | 0.01855621 | 0.01757521 | 0 |
| 1741218600 | 0.01815857 | 0.00068868 | 3.94 | 0.0174455 | 0.01819518 | 0.01728709 | 0 |
| 1741132200 | 0.01746989 | 0.00019726 | 1.14 | 0.01720611 | 0.01777939 | 0.01634222 | 0 |
| 1741045800 | 0.01727263 | -0.001572 | -8.34 | 0.01945212 | 0.01962778 | 0.01701411 | 4513 |
| 1740959400 | 0.01884441 | 0.00168459 | 9.82 | 0.01722127 | 0.01901273 | 0.01700187 | 0 |
| 1740873000 | 0.01715982 | 0.00026801 | 1.59 | 0.016842 | 0.01730207 | 0.01676737 | 0 |
| 1740786600 | 0.01689181 | -3.0E-5 | -0.18 | 0.016938 | 0.01701714 | 0.01566237 | 0 |
| 1740700200 | 0.01692209 | 0.00014625 | 0.87 | 0.01685462 | 0.01736639 | 0.01652785 | 0 |
| 1740613800 | 0.01677584 | -0.000975 | -5.49 | 0.01772644 | 0.01785146 | 0.01643442 | 0 |
| 1740527400 | 0.01775101 | -0.000626 | -3.41 | 0.01828843 | 0.01850155 | 0.01719981 | 0 |
| 1740441000 | 0.01837661 | -0.000824 | -4.29 | 0.01945212 | 0.01962778 | 0.01831679 | 4513 |
| 1740354600 | 0.01920094 | -0.000121 | -0.63 | 0.0193146 | 0.01933173 | 0.01905358 | 0 |
| 1740268200 | 0.01932146 | 9.8E-5 | 0.51 | 0.019196 | 0.01937419 | 0.01915463 | 0 |
| 1740181800 | 0.01922369 | -0.00046 | -2.34 | 0.01966389 | 0.01989592 | 0.01897131 | 0 |
| 1740095400 | 0.01968341 | 0.00036783 | 1.90 | 0.0193261 | 0.01974845 | 0.01929089 | 0 |
| 1740009000 | 0.01931558 | 0.00023535 | 1.23 | 0.01911475 | 0.01936469 | 0.01900525 | 0 |
| 1739922600 | 0.01908023 | -7.4E-5 | -0.39 | 0.01917273 | 0.01931342 | 0.01867886 | 0 |
| 1739836200 | 0.01915422 | -7.5E-5 | -0.39 | 0.01945212 | 0.01962778 | 0.01904486 | 4513 |
| 1739749800 | 0.01922938 | -0.000288 | -1.48 | 0.01952973 | 0.01954727 | 0.01921862 | 0 |
| 1739663400 | 0.01951758 | 3.7E-5 | 0.19 | 0.01949198 | 0.01958754 | 0.01945452 | 0 |
| 1739577000 | 0.01948079 | 0.00016353 | 0.85 | 0.01933875 | 0.01977372 | 0.01926439 | 0 |
| 1739490600 | 0.01931726 | -0.000215 | -1.10 | 0.01957839 | 0.01961449 | 0.0190569 | 0 |
| 1739404200 | 0.0195325 | 0.00037252 | 1.94 | 0.01914998 | 0.01961938 | 0.01882912 | 0 |
| 1739317800 | 0.01915998 | -0.000317 | -1.63 | 0.01949932 | 0.01969999 | 0.01897536 | 0 |
| 1739231400 | 0.01947695 | 0.00020364 | 1.06 | 0.01945212 | 0.0196604 | 0.01923847 | 4513 |
| 1739145000 | 0.01927331 | -4.7E-5 | -0.24 | 0.01929986 | 0.01946324 | 0.01895358 | 0 |
| 1739058600 | 0.01932042 | 1.6E-5 | 0.08 | 0.01930914 | 0.01937539 | 0.01914171 | 0 |
| 1738972200 | 0.01930409 | 1.1E-5 | 0.06 | 0.01931517 | 0.02003376 | 0.01914459 | 0 |
| 1738885800 | 0.01929349 | -1.7E-5 | -0.09 | 0.01932423 | 0.01983079 | 0.01915476 | 0 |
| 1738799400 | 0.01931048 | -0.00029 | -1.48 | 0.01956195 | 0.01981554 | 0.01923798 | 0 |
| 1738713000 | 0.01960041 | -0.000732 | -3.60 | 0.02030954 | 0.02035103 | 0.01926 | 0 |
| 1738626600 | 0.02033255 | 0.000809 | 4.14 | 0.01945212 | 0.0205 | 0.01881761 | 4513 |
| 1738540200 | 0.01952355 | -0.000623 | -3.09 | 0.02010856 | 0.02028836 | 0.01925053 | 0 |
| 1738453800 | 0.02014633 | -0.000319 | -1.56 | 0.02046499 | 0.02054814 | 0.02005573 | 0 |
| 1738367400 | 0.02046502 | -0.000536 | -2.55 | 0.02095611 | 0.02118265 | 0.02031288 | 0 |
| 1738281000 | 0.02100067 | 0.00023465 | 1.13 | 0.02074751 | 0.02127639 | 0.02068063 | 0 |
| 1738194600 | 0.02076602 | 0.00053914 | 2.67 | 0.02026656 | 0.02096314 | 0.0202638 | 0 |
| 1738108200 | 0.02022688 | -0.000131 | -0.64 | 0.02047097 | 0.02070727 | 0.02004905 | 0 |
| 1738021800 | 0.02035759 | -0.00024 | -1.17 | 0.01945212 | 0.02093358 | 0.01923847 | 4513 |
| 1737935400 | 0.02059723 | -0.00038 | -1.81 | 0.02094615 | 0.02107151 | 0.02055164 | 0 |
| 1737849000 | 0.02097694 | 2.9E-5 | 0.14 | 0.02094541 | 0.02105454 | 0.0208332 | 0 |
| 1737762600 | 0.02094844 | 0.00014596 | 0.70 | 0.02079292 | 0.02143628 | 0.02055261 | 0 |
| 1737676200 | 0.02080248 | 2.0E-5 | 0.10 | 0.02072881 | 0.02134499 | 0.02025426 | 0 |
| 1737589800 | 0.02078294 | -0.000396 | -1.87 | 0.02123456 | 0.02125572 | 0.02066759 | 0 |
| 1737503400 | 0.02117863 | 0.00076664 | 3.76 | 0.02040541 | 0.02145115 | 0.02002188 | 0 |
| 1737417000 | 0.02041199 | 0.00013443 | 0.66 | 0.01945212 | 0.021804 | 0.01923847 | 4513 |
| 1737330600 | 0.02027756 | -0.000584 | -2.80 | 0.02085187 | 0.02125274 | 0.0199432 | 0 |
| 1737244200 | 0.02086134 | 1.5E-5 | 0.07 | 0.02085952 | 0.0209794 | 0.02045916 | 0 |
| 1737157800 | 0.02084643 | 0.00084169 | 4.21 | 0.020002 | 0.02118134 | 0.020002 | 0 |
| 1737071400 | 0.02000474 | -2.9E-5 | -0.14 | 0.02008106 | 0.02012277 | 0.01947039 | 0 |
| 1736985000 | 0.02003352 | 0.00070839 | 3.67 | 0.01929752 | 0.02009215 | 0.01929752 | 0 |
| 1736898600 | 0.01932513 | 0.00045733 | 2.42 | 0.01890166 | 0.01946218 | 0.01886769 | 0 |
| 1736812200 | 0.0188678 | -1.3E-5 | -0.07 | 0.01945212 | 0.01962778 | 0.01797176 | 4513 |
| 1736725800 | 0.01888076 | -2.9E-5 | -0.15 | 0.01891401 | 0.01907233 | 0.01873514 | 0 |
| 1736639400 | 0.01891001 | -3.8E-5 | -0.20 | 0.01894138 | 0.0189913 | 0.01876709 | 0 |
|
ARDX/BTC 0,00000020 BTC
+0,00%
|
ARDX/EUR 0,015070 €
+2,64%
|
|
ARDX/USD $ 0,017114
+2,59%
|
ARDX/GBP £ 0,013082
+2,69%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
