ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
ArGo TokenARGOO
US$ 0,192284
0,000832
(
0,43%
)
Info
Posição Posição 1832
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,00000000
Bolsa
UNSW
Venda
US$ 0,00000000
Último Horário de Negociação
04:08:35
Volume (24h)
$ 0
Tamanho da Última Negociação
0,156
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 0,00653
Capitalização de Mercado Totalmente Diluída
US$ 12.602.636
Data de Gênese
10/05/2021
Variação Diária 0,187883-0,196178
Variação de 52 Semanas 0,007504-0,239732
Oferta em Circulação 17.615.769 / 65.541.667
26.88%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
5.84E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001734912122ARGO/ETHhttps://info.uniswap.org/#/tokens/0x28cca76f6e8ec81e4550ecd761f899110b060e97ETH1https://info.uniswap.org/#/tokens/0x28cca76f6e8ec81e4550ecd761f899110b060e9706 horas atrás
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -ARGO/ETHhttps://v2.info.uniswap.org/token/0x28cca76f6e8ec81e4550ecd761f899110b060e97ETH2https://v2.info.uniswap.org/token/0x28cca76f6e8ec81e4550ecd761f899110b060e970-
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.18183540.010448945.746372818490.17728020.2397320CX
40.18183540.010448945.746372818490.17728020.2397320CX
120.155286180.0369981623.82579055010.135128250.2397320CX
260.20405427-0.01176993-5.768039061370.125949520.2397320CX
520.008247030.184037312231.558633840.007504440.2397320CX
1560.22692225-0.03463791-15.26421935270.00411480.245281130.80233266CX
2600.3069181-0.11463376-37.3499510130.00411480.594565722.32545727CX

Sobre ARGOO

ArGo is a blockchain-based, serverless app deployment platform that takes your web app to Arweave Protocol. They offer a decentralized, uncensored, and permanent platform for businesses and ideas on the internet which is permanently hosted with a one-time deployment fee.

Notícias de ARGOO

0 artigos encontrados

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17349114000.19114787-0.003576-1.840.195586850.198117320.189663920
17348250000.1947237-0.007692-3.800.202864080.207505710.192305360
17347386000.202415560.001500290.750.199590170.20377220.181946360
17346522000.20091527-0.010832-5.120.211340250.217018480.194795530
17345658000.2117473-0.014835-6.550.227038170.227925270.211569180
17344794000.22658265-0.00682-2.920.232196640.235996730.224833570
17343930000.23340260.002553241.110.18183540.2397320.17728020
17343066000.230849360.005102412.260.226125380.230849360.223984440
17342202000.22574695-0.002161-0.950.228361520.23027120.223408610
17341338000.227908330.001440140.640.226996710.231476570.225185140
17340474000.226468190.002539231.130.22389450.232719910.222023950
17339610000.223928960.012550755.940.212352320.224884380.208183730
17338746000.21137821-0.005306-2.450.215986560.220502630.205495580
17337882000.21668385-0.01652-7.080.18183540.230126950.17728020
17337018000.23320346-0.00084-0.360.233807320.234362120.229804580
17336154000.23404384-0.000532-0.230.233836520.234982320.232403960
17335290000.234575860.013192565.960.22130680.23897280.221213940
17334426000.2213833-0.002532-1.130.223856540.230837680.21845220
17333562000.223915520.012393065.860.211447120.2275480.211447120
17332698000.21152246-0.00103-0.480.212406640.21434960.205586680
17331834000.21255264-0.004266-1.970.216645890.219532020.208715760
17330970000.216818170.000471870.220.216971180.218674710.213919780
17330106000.21634630.006397143.050.209459770.218052750.208848910
17329242000.209949160.000820520.390.209153170.213065390.206745340
17328378000.20912864-0.004948-2.310.213220730.213668080.206497720
17327514000.214076290.019826810.210.194700920.215119320.192809350
17326650000.19424949-0.005158-2.590.199319780.202163280.19005170
17325786000.199407380.00303331.540.18183540.206655990.17728020
17324922000.19637408-0.00223-1.120.199478630.201647020.192244620
17324058000.19860380.004465852.300.19451580.204369630.194059110
17323194000.19413795-0.002873-1.460.196389850.200275790.190963910
17322330000.197010640.017327289.640.179602190.197672320.177374230
17321466000.17968336-0.002137-1.180.18183540.184596560.17728020
17320602000.18182022-0.00611-3.250.18781440.18781440.179603940
17319738000.187930610.008538084.760.198011040.202117140.155013450
17318874000.17939253-0.003266-1.790.183179190.184499030.17809780
17318010000.182658840.001886321.040.180215970.187937040.179540870
17317146000.180772520.002181241.220.17945210.182847480.17612330
17316282000.17859128-0.007991-4.280.186393520.189356740.177398170
17315418000.18658216-0.003258-1.720.189518510.194883720.182278080
17314554000.18983971-0.006641-3.380.19597580.200889570.187871630
17313690000.196480960.010368925.570.185897710.19761450.182190480
17312826000.186112040.002865691.560.182034550.189580410.18070420
17311962000.183246350.010424996.030.172945760.184377560.172915970
17311098000.172821360.003410562.010.171196680.174322830.168823880
17310234000.16941080.010379436.530.158404740.17049120.157952720
17309370000.159031370.0172770512.190.141708180.160245510.14165270
17308506000.141754320.002041671.460.140620190.144719280.139095360
17307642000.13971265-0.003791-2.640.198011040.202117140.138010880
17306778000.1435034-0.001745-1.200.14565310.145669450.140798890
17305914000.14524839-0.0014-0.950.146863730.147276620.144613580
17305050000.14664882-0.000381-0.260.147254430.150979180.144429620
17304186000.14703017-0.008319-5.360.155320640.155763310.146349230
17303322000.155348670.001469350.950.153856550.158713090.15217580
17302458000.153879320.004067562.720.149767960.15654470.149561230
17301594000.149811760.003457862.360.198011040.202117140.14530620
17300730000.14635390.001548771.070.14463110.147329180.143832190
17299866000.144805130.003849142.730.142316120.146053140.141836660
17299002000.14095599-0.006885-4.660.148088960.149385440.139593520
17298138000.147840760.000560640.380.147131790.14934340.146524430
17297274000.14728012-0.005911-3.860.153010330.153154580.14360910
17296410000.15319079-0.002526-1.620.155925660.155925660.152238280
17295546000.15571659-0.004346-2.720.16048670.161468990.15519040
17294682000.160062130.005385063.480.154798540.160797390.153971010
17293818000.154677070.000356240.230.15425250.155470140.153756680
17292954000.154320830.002319071.530.198011040.202117140.15238020
17292090000.15200176-0.000436-0.290.198011040.202117140.151657790
17291226000.152437430.000727080.480.152202660.154407260.151406670
17290362000.15171035-0.001784-1.160.153541190.156651570.148744210
17289498000.153493880.009368526.500.198011040.202117140.146929140
17288634000.14412536-0.000507-0.350.144774180.14496690.142317880
17287770000.144632850.002491931.750.142434680.145292770.142241370
17286906000.142140920.002985992.150.139132740.1442550.13901010
17286042000.139154930.000845630.610.1384810.140879480.136099440
17285178000.1383093-0.004245-2.980.142360510.14410550.137435640
17284314000.14255440.000794830.560.141861770.143673920.140523830
17283450000.14175957-0.000716-0.500.198011040.202117140.140617850
17282586000.142475560.001426131.010.140769690.143331120.140617850
17281722000.141049434.2E-50.030.141326240.141754320.139607530
17280858000.141007380.00375222.730.13734920.142480810.136678190
17279994000.13725518-0.000637-0.460.198011040.202117140.135128250
17279130000.13789232-0.005274-3.680.143096930.145893120.137593320
17278266000.14316643-0.008349-5.510.152010520.155138430.14169650
17277402000.15151529-0.003453-2.230.155286180.155357430.150395180
17276538000.15496848-0.001292-0.830.15628190.156697120.153962250
17275674000.15626088-0.00128-0.810.157632690.157964990.154990680
17274810000.1575410.003976452.590.153536520.159287750.15280360
17273946000.153564550.00316822.110.150823840.1556360.149470710
17273082000.15039635-0.004666-3.010.154823070.155614970.149459030
17272218000.155061920.000367920.240.154653120.155977050.151589460
17271354000.1546940.003893522.580.198011040.202117140.15377420
17270490000.15080048-0.002154-1.410.152766220.153101440.147656220
17269626000.152954850.003782572.540.149473040.153082750.14785770

Seu Histórico Recente

Delayed Upgrade Clock