ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
ArkARK
US$ 0,63726
0,00
(
0,00%
)
Info
Posição Posição 276
Moeda
Não Minerável
Oferta
US$ 0,64175
Bolsa
CRTO
Venda
US$ 0,65876
Último Horário de Negociação
20:54:38
Volume (24h)
$ 10.957.669
Tamanho da Última Negociação
39,00
Volume/Capitalização de Mercado (24h)
0,09%
Preço de Negociação
US$ 0,63726
Capitalização de Mercado Totalmente Diluída
US$ 79.657.500
Data de Gênese
20/03/2017
Variação Diária 0,62171-0,66105
Variação de 52 Semanas 0,00000000-1,29
Oferta em Circulação 182.626.574 /
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.6463Binance9585964/cdn/crypto/logos/exchanges/BINA.png$ 6.067.556,321736549148ARK/USDThttps://www.binance.com/en/trade/ARK_USDTUSDT1https://www.binance.com/en/trade/ARK_USDT94.2246588988Recentemente
0.63252Bitvavo441485.314879/cdn/crypto/logos/exchanges/BITV.png€ 272.376,711736549148ARK/EURhttps://account.bitvavo.com/markets/ARK-EUREUR2https://account.bitvavo.com/markets/ARK-EUR4.33955345579Recentemente
0.6395Gate.io131749.36/cdn/crypto/logos/exchanges/GATE.png$ 83.404,011736547829ARK/USDThttps://gate.io/trade/ARK_USDTUSDT3https://gate.io/trade/ARK_USDT1.2950224417822 mins atrás
6.75E-6Upbit13729.3753734/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0903621736548769ARK/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ARKBTC4https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ARK0.1349520727866 mins atrás
0.63726Crypto.com591.4/cdn/crypto/logos/exchanges/CRTO.pngUS$ 374,461736546076ARK/USDhttps://crypto.com/exchange/trade/ARK_USDUSD5https://crypto.com/exchange/trade/ARK_USD0.0058131308726751 mins atrás
5.13E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001736549121ARK/BTChttps://hitbtc.com/ARK-to-BTCBTC6https://hitbtc.com/ARK-to-BTC0Recentemente
0.58223HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001736467320ARK/USDhttps://hitbtc.com/ARK-to-USDUSD7https://hitbtc.com/ARK-to-USD023 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -ARK/BTChttps://bittrex.com/Market/Index?MarketName=BTC-ARKBTC8https://bittrex.com/Market/Index?MarketName=BTC-ARK0-
1.765E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001736467329ARK/BTChttps://exchange.latoken.com/exchange/ARK-BTCBTC9https://exchange.latoken.com/exchange/ARK-BTC023 horas atrás
0.001046Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0,000000001736467339ARK/ETHhttps://www.binance.com/en/trade/ARK_ETHETH10https://www.binance.com/en/trade/ARK_ETH023 horas atrás
0.155OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0,000000001736467330ARK/USDThttps://www.okx.com/trade-spot/ARK-USDTUSDT11https://www.okx.com/trade-spot/ARK-USDT023 horas atrás
0.380114LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001736467329ARK/USDThttps://exchange.latoken.com/exchange/ARK-USDTUSDT12https://exchange.latoken.com/exchange/ARK-USDT023 horas atrás
1.679E-5Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0,000000001736467339ARK/BTChttps://www.binance.com/en/trade/ARK_BTCBTC13https://www.binance.com/en/trade/ARK_BTC023 horas atrás
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -ARK/BTChttps://account.bitvavo.com/markets/ARK-BTCBTC14https://account.bitvavo.com/markets/ARK-BTC0-
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.524510.1127521.49625364630.524510.65975837.18571429CX
400000.65975385.16071429CX
120.570790.0664711.64526358210.408530.77902312.02117647CX
2600000.77902485.41621622CX
5200001.29678.98471794CX
1561.10556205-0.46830205-42.35873056610.085668641.84253510.308271CX
2600.138126390.49913361361.3600630550.073076953.406875859685.097709CX

Sobre ARK

ARK is a development platform based on cryptocurrency and blockchain that allows anyone to create their own fully customizable and interoperable blockchain.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17364666000.5632200.000000
17363802000.5632200.000000
17362938000.56322-0.05418-8.780.619260.619260.56322184
17362074000.61740.0797714.840.591740.659750.57735671
17361210000.5376300.000000
17360346000.5376300.000000
17359482000.537630.013472.570.524510.537630.524513
17358618000.524160.013932.730.524510.524510.524161872
17357754000.5102300.000000
17356890000.51023-0.03391-6.230.51930.531440.50592377
17356026000.54414-0.00506-0.920.524510.60830.522991360
17355162000.549200.000000
17354298000.549200.000000
17353434000.549200.000000
17352570000.549200.000000
17351706000.549200.000000
17350842000.54920.011572.150.551070.564860.5333232
17349978000.53763-0.03967-6.870.510230.537630.51023461
17349114000.577300.000000
17348250000.577300.000000
17347386000.577300.000000
17346522000.577300.000000
17345658000.577300.000000
17344794000.5773-0.04622-7.410.606540.606540.5773301
17343930000.623520.032585.510.639110.639110.60654319
17343066000.5909400.000000
17342202000.5909400.000000
17341338000.5909400.000000
17340474000.5909400.000000
17339610000.5909400.000000
17338746000.59094-0.03258-5.230.632190.632190.53607650
17337882000.62352-0.06475-9.410.779020.779020.60654949
17337018000.6882700.000000
17336154000.6882700.000000
17335290000.6882700.000000
17334426000.6882700.000000
17333562000.6882700.000000
17332698000.6882700.000000
17331834000.6882700.000000
17330970000.6882700.000000
17330106000.6882700.000000
17329242000.6882700.000000
17328378000.6882700.000000
17327514000.6882700.000000
17326650000.688270.004140.610.691130.731380.64906857
17325786000.684130.0923915.610.671470.705480.669531778
17324922000.5917400.000000
17324058000.5917400.000000
17323194000.5917400.000000
17322330000.5917400.000000
17321466000.5917400.000000
17320602000.591740.00240.410.623520.623520.59174142
17319738000.589340.0797415.650.589340.589340.58934196
17318874000.509600.000000
17318010000.509600.000000
17317146000.509600.000000
17316282000.509600.000000
17315418000.509600.000000
17314554000.509600.000000
17313690000.509600.000000
17312826000.509600.000000
17311962000.509600.000000
17311098000.509600.000000
17310234000.509600.000000
17309370000.509600.000000
17308506000.50960.1010724.740.422220.510230.42222907
17307642000.40853-0.11446-21.890.439890.439890.40853286
17306778000.5229900.000000
17305914000.5229900.000000
17305050000.5229900.000000
17304186000.5229900.000000
17303322000.5229900.000000
17302458000.522990.007761.510.511820.537630.50613586
17301594000.51523-0.08338-13.930.525030.526080.497573615
17300730000.5986100.000000
17299866000.5986100.000000
17299002000.5986100.000000
17298138000.5986100.000000
17297274000.5986100.000000
17296410000.5986100.000000
17295546000.5986100.000.573070.621680.57970
17294682000.5986100.000000
17293818000.598610.018763.240.573070.611180.563231602
17292954000.579850.011462.020.570790.60830.565882563
17292090000.568390.032085.980.622320.629740.56329303
17291226000.536310.003910.730000
17290362000.53240.029755.920.519920.559770.4830414029
17289498000.502650.039518.530.504310.505240.493849
17288634000.4631400.000000
17287770000.4631400.000000
17286906000.4631400.000000
17286042000.4631400.000000

Seu Histórico Recente