ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
ArkARK
US$ 0,51769
0,00
(
0,00%
)
Info
Posição Posição 300
Moeda
Não Minerável
Oferta
US$ 0,52463
Bolsa
CRTO
Venda
US$ 0,52606
Último Horário de Negociação
07:07:26
Volume (24h)
$ 6.305.465
Tamanho da Última Negociação
0,500
Volume/Capitalização de Mercado (24h)
0,07%
Preço de Negociação
US$ 0,51769
Capitalização de Mercado Totalmente Diluída
US$ 64.711.250
Data de Gênese
20/03/2017
Variação Diária 0,51023-0,52451
Variação de 52 Semanas 0,00000000-1,29
Oferta em Circulação 182.626.574 /
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.5274Binance1362297/cdn/crypto/logos/exchanges/BINA.png$ 708.172,841734956139ARK/USDThttps://www.binance.com/en/trade/ARK_USDTUSDT1https://www.binance.com/en/trade/ARK_USDT94.9011931686Recentemente
0.50568Bitvavo37348.1119829/cdn/crypto/logos/exchanges/BITV.png€ 18.595,851734956140ARK/EURhttps://account.bitvavo.com/markets/ARK-EUREUR2https://account.bitvavo.com/markets/ARK-EUR2.60176774211Recentemente
0.5271Gate.io32518.14/cdn/crypto/logos/exchanges/GATE.png$ 16.905,321734954973ARK/USDThttps://gate.io/trade/ARK_USDTUSDT3https://gate.io/trade/ARK_USDT2.2652991863219 mins atrás
5.46E-6Upbit3224.00279655/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0174431734955704ARK/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ARKBTC4https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ARK0.2245925170297 mins atrás
0.51769Crypto.com102.6/cdn/crypto/logos/exchanges/CRTO.pngUS$ 53,151734952388ARK/USDhttps://crypto.com/exchange/trade/ARK_USDUSD5https://crypto.com/exchange/trade/ARK_USD0.007147385936471 hora atrás
6.47E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001734912120ARK/BTChttps://hitbtc.com/ARK-to-BTCBTC6https://hitbtc.com/ARK-to-BTC012 horas atrás
0.46337HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001734912121ARK/USDhttps://hitbtc.com/ARK-to-USDUSD7https://hitbtc.com/ARK-to-USD012 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -ARK/BTChttps://bittrex.com/Market/Index?MarketName=BTC-ARKBTC8https://bittrex.com/Market/Index?MarketName=BTC-ARK0-
1.765E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001734912131ARK/BTChttps://exchange.latoken.com/exchange/ARK-BTCBTC9https://exchange.latoken.com/exchange/ARK-BTC012 horas atrás
0.001046Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0,000000001734912148ARK/ETHhttps://www.binance.com/en/trade/ARK_ETHETH10https://www.binance.com/en/trade/ARK_ETH012 horas atrás
0.155OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0,000000001734912149ARK/USDThttps://www.okx.com/trade-spot/ARK-USDTUSDT11https://www.okx.com/trade-spot/ARK-USDT012 horas atrás
0.38LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001734912131ARK/USDThttps://exchange.latoken.com/exchange/ARK-USDTUSDT12https://exchange.latoken.com/exchange/ARK-USDT012 horas atrás
1.679E-5Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0,000000001734912137ARK/BTChttps://www.binance.com/en/trade/ARK_BTCBTC13https://www.binance.com/en/trade/ARK_BTC012 horas atrás
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -ARK/BTChttps://account.bitvavo.com/markets/ARK-BTCBTC14https://account.bitvavo.com/markets/ARK-BTC0-
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.63911-0.12142-18.99829450330.57730.6391188.64285714CX
40.67147-0.15378-22.90199115370.536070.77902173.43928571CX
1200000.77902562.06470588CX
2600000.77902445.11630435CX
5200001.29792.12198772CX
1561.22041722-0.70272722-57.58090007940.085668641.84262523.999897CX
2600.152844930.36484507238.7027623360.073076953.406875862756.435187CX

Sobre ARK

ARK is a development platform based on cryptocurrency and blockchain that allows anyone to create their own fully customizable and interoperable blockchain.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17349114000.577300.000000
17348250000.577300.000000
17347386000.577300.000000
17346522000.577300.000000
17345658000.577300.000000
17344794000.5773-0.04622-7.410.606540.606540.5773301
17343930000.623520.032585.510.639110.639110.60654319
17343066000.5909400.000000
17342202000.5909400.000000
17341338000.5909400.000000
17340474000.5909400.000000
17339610000.5909400.000000
17338746000.59094-0.03258-5.230.632190.632190.53607650
17337882000.62352-0.06475-9.410.779020.779020.60654949
17337018000.6882700.000000
17336154000.6882700.000000
17335290000.6882700.000000
17334426000.6882700.000000
17333562000.6882700.000000
17332698000.6882700.000000
17331834000.6882700.000000
17330970000.6882700.000000
17330106000.6882700.000000
17329242000.6882700.000000
17328378000.6882700.000000
17327514000.6882700.000000
17326650000.688270.004140.610.691130.731380.64906857
17325786000.684130.0923915.610.671470.705480.669531778
17324922000.5917400.000000
17324058000.5917400.000000
17323194000.5917400.000000
17322330000.5917400.000000
17321466000.5917400.000000
17320602000.591740.00240.410.623520.623520.59174142
17319738000.589340.0797415.650.589340.589340.58934196
17318874000.509600.000000
17318010000.509600.000000
17317146000.509600.000000
17316282000.509600.000000
17315418000.509600.000000
17314554000.509600.000000
17313690000.509600.000000
17312826000.509600.000000
17311962000.509600.000000
17311098000.509600.000000
17310234000.509600.000000
17309370000.509600.000000
17308506000.50960.1010724.740.422220.510230.42222907
17307642000.40853-0.11446-21.890.439890.439890.40853286
17306778000.5229900.000000
17305914000.5229900.000000
17305050000.5229900.000000
17304186000.5229900.000000
17303322000.5229900.000000
17302458000.522990.007761.510.511820.537630.50613586
17301594000.51523-0.08338-13.930.525030.526080.497573615
17300730000.5986100.000000
17299866000.5986100.000000
17299002000.5986100.000000
17298138000.5986100.000000
17297274000.5986100.000000
17296410000.5986100.000000
17295546000.5986100.000.573070.621680.57970
17294682000.5986100.000000
17293818000.598610.018763.240.573070.611180.563231602
17292954000.579850.011462.020.570790.60830.565882563
17292090000.568390.032085.980.622320.629740.56329303
17291226000.536310.003910.730000
17290362000.53240.029755.920.519920.559770.4830414029
17289498000.502650.039518.530.504310.505240.493849
17288634000.4631400.000000
17287770000.4631400.000000
17286906000.4631400.000000
17286042000.4631400.000000
17285178000.4631400.000000
17284314000.463149.0E-50.020.465260.496220.455631268
17283450000.463050.017373.900.48690.537630.456573570
17282586000.4456800.000000
17281722000.445680.006311.440000
17280858000.439370.0630416.750.372940.444040.371393609
17279994000.37633-0.05853-13.460.388330.396140.370684788
17279130000.4348600.000000
17278266000.4348600.000000
17277402000.4348600.000000
17276538000.4348600.000000
17275674000.4348600.000000
17274810000.4348600.000000
17273946000.4348600.000000
17273082000.434860.004331.010000
17272218000.430530.002070.480.427360.430860.41678276
17271354000.428460.1189338.420.442860.454180.421063553
17270490000.3095300.000000
17269626000.3095300.000000

Seu Histórico Recente

Delayed Upgrade Clock