ArkARK

US$ 0,53763

0,00

(

0,00%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 284

Moeda

Não Minerável

Carteira

Oferta

US$ 0,53229

Bolsa

CRTO

Venda

US$ 0,53366

Último Horário de Negociação

17:53:02

Volume (24h)

$ 3.807.551

Tamanho da Última Negociação

54,50

Volume/Capitalização de Mercado (24h)

0,04%

Preço de Negociação

US$ 0,53763

Capitalização de Mercado Totalmente Diluída

US$ 67.203.750

Data de Gênese

20/03/2017

Variação Diária 0,00000000-0,00000000

Variação de 52 Semanas 0,00000000-1,29

Oferta em Circulação 182.626.574 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.5446	Binance	3073862	/cdn/crypto/logos/exchanges/BINA.png	$ 1.694.412,79	1737930096	ARK/USDT	https://www.binance.com/en/trade/ARK_USDT	USDT	1	https://www.binance.com/en/trade/ARK_USDT	89.6678633121	Recentemente
0.5453	Gate.io	194867.65	/cdn/crypto/logos/exchanges/GATE.png	$ 107.554,74	1737928775	ARK/USDT	https://gate.io/trade/ARK_USDT	USDT	2	https://gate.io/trade/ARK_USDT	5.68449911029	22 mins atrás
0.52038	Bitvavo	159210.635209	/cdn/crypto/logos/exchanges/BITV.png	€ 84.286,74	1737930096	ARK/EUR	https://account.bitvavo.com/markets/ARK-EUR	EUR	3	https://account.bitvavo.com/markets/ARK-EUR	4.64434560685	Recentemente
0.54833	Crypto.com	61	/cdn/crypto/logos/exchanges/CRTO.png	US$ 33,59	1737929668	ARK/USD	https://crypto.com/exchange/trade/ARK_USD	USD	4	https://crypto.com/exchange/trade/ARK_USD	0.00177943566173	7 mins atrás
5.27E-6	Upbit	51.58050672	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,000272	1737929977	ARK/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ARK	BTC	5	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ARK	0.0015046589034	Recentemente
0.5309	LATOKEN	0.27	/cdn/crypto/logos/exchanges/LATK.png	$ 0,143343	1737883524	ARK/USDT	https://exchange.latoken.com/exchange/ARK-USDT	USDT	6	https://exchange.latoken.com/exchange/ARK-USDT	7.87619063389E-6	13 horas atrás
0.55202	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1737849720	ARK/USD	https://hitbtc.com/ARK-to-USD	USD	7	https://hitbtc.com/ARK-to-USD	0	22 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ARK/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ARK	BTC	8	https://bittrex.com/Market/Index?MarketName=BTC-ARK	0	-
5.13E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1737926298	ARK/BTC	https://hitbtc.com/ARK-to-BTC	BTC	9	https://hitbtc.com/ARK-to-BTC	0	1 hora atrás
1.765E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1737849735	ARK/BTC	https://exchange.latoken.com/exchange/ARK-BTC	BTC	10	https://exchange.latoken.com/exchange/ARK-BTC	0	22 horas atrás
0.001046	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1737849737	ARK/ETH	https://www.binance.com/en/trade/ARK_ETH	ETH	11	https://www.binance.com/en/trade/ARK_ETH	0	22 horas atrás
0.155	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0,00000000	1737849733	ARK/USDT	https://www.okx.com/trade-spot/ARK-USDT	USDT	12	https://www.okx.com/trade-spot/ARK-USDT	0	22 horas atrás
1.679E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1737849737	ARK/BTC	https://www.binance.com/en/trade/ARK_BTC	BTC	13	https://www.binance.com/en/trade/ARK_BTC	0	22 horas atrás
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ARK/BTC	https://account.bitvavo.com/markets/ARK-BTC	BTC	14	https://account.bitvavo.com/markets/ARK-BTC	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0.6083	368	CX
4	0	0	0	0	0.68827	582.23214286	CX
12	0	0	0	0	0.77902	278.38690476	CX
26	0	0	0	0	0.77902	511.62540541	CX
52	0	0	0	0	1.29	678.75202039	CX
156	0.78506981	-0.24743981	-31.5181919937	0.08566864	1.84	246935.763948	CX
260	0.1574559	0.3801741	241.447986389	0.07307695	3.406875	850544.133903	CX

ARK is a development platform based on cryptocurrency and blockchain that allows anyone to create their own fully customizable and interoperable blockchain.

HUGO Meme Coin Unveils AI-Driven Transparency Tool as Multi-Chain Expansion Begins

London, United Kingdom, January 26th, 2025, ChainwireHUGO Meme Coin, a newly launched cryptocurrency project, has officially debuted on the Base...

Double-digit crypto gains and trading volume — what's the connection?

Unusually high trading volume can be an indication that a crypto asset's price is on the rise. Continue reading Double-digit crypto gains and...

Top 5 cryptocurrencies to watch this week: BTC, AAVE, KSM, ALGO, TFUEL

AAVE, KSM, ALGO and TFUEL are showing signs of strength while Bitcoin bulls attempt to push BTC price over $38,000. Continue reading Top 5...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1737849000	0.53763	0	0.00	0	0	0	0
1737762600	0.53763	0	0.00	0	0	0	0
1737676200	0.53763	0	0.00	0	0	0	0
1737589800	0.53763	0	0.00	0	0	0	0
1737503400	0.53763	0.0274	5.37	0.51164	0.53763	0.51164	491
1737417000	0.51023	-0.12888	-20.17	0.52451	0.6083	0.50538	2084
1737330600	0.63911	0	0.00	0	0	0	0
1737244200	0.63911	0	0.00	0	0	0	0
1737157800	0.63911	0	0.00	0	0	0	0
1737071400	0.63911	0	0.00	0	0	0	0
1736985000	0.63911	0	0.00	0	0	0	0
1736898600	0.63911	-0.01599	-2.44	0.63726	0.63911	0.60654	237
1736812200	0.6551	0.01784	2.80	0.62171	0.6551	0.56322	1685
1736725800	0.63726	0	0.00	0	0	0	0
1736639400	0.63726	0	0.00	0.6551	0.68827	0.63726	398
1736553000	0.63726	0.07404	13.15	0.66105	0.66105	0.62171	1935
1736466600	0.56322	0	0.00	0	0	0	0
1736380200	0.56322	0	0.00	0	0	0	0
1736293800	0.56322	-0.05418	-8.78	0.61926	0.61926	0.56322	184
1736207400	0.6174	0.07977	14.84	0.59174	0.65975	0.5773	5671
1736121000	0.53763	0	0.00	0	0	0	0
1736034600	0.53763	0	0.00	0	0	0	0
1735948200	0.53763	0.01347	2.57	0.52451	0.53763	0.52451	3
1735861800	0.52416	0.01393	2.73	0.52451	0.52451	0.52416	1872
1735775400	0.51023	0	0.00	0	0	0	0
1735689000	0.51023	-0.03391	-6.23	0.5193	0.53144	0.50592	377
1735602600	0.54414	-0.00506	-0.92	0.52451	0.6083	0.52299	1360
1735516200	0.5492	0	0.00	0	0	0	0
1735429800	0.5492	0	0.00	0	0	0	0
1735343400	0.5492	0	0.00	0	0	0	0
1735257000	0.5492	0	0.00	0	0	0	0
1735170600	0.5492	0	0.00	0	0	0	0
1735084200	0.5492	0.01157	2.15	0.55107	0.56486	0.5333	232
1734997800	0.53763	-0.03967	-6.87	0.51023	0.53763	0.51023	461
1734911400	0.5773	0	0.00	0	0	0	0
1734825000	0.5773	0	0.00	0	0	0	0
1734738600	0.5773	0	0.00	0	0	0	0
1734652200	0.5773	0	0.00	0	0	0	0
1734565800	0.5773	0	0.00	0	0	0	0
1734479400	0.5773	-0.04622	-7.41	0.60654	0.60654	0.5773	301
1734393000	0.62352	0.03258	5.51	0.63911	0.63911	0.60654	319
1734306600	0.59094	0	0.00	0	0	0	0
1734220200	0.59094	0	0.00	0	0	0	0
1734133800	0.59094	0	0.00	0	0	0	0
1734047400	0.59094	0	0.00	0	0	0	0
1733961000	0.59094	0	0.00	0	0	0	0
1733874600	0.59094	-0.03258	-5.23	0.63219	0.63219	0.53607	650
1733788200	0.62352	-0.06475	-9.41	0.77902	0.77902	0.60654	949
1733701800	0.68827	0	0.00	0	0	0	0
1733615400	0.68827	0	0.00	0	0	0	0
1733529000	0.68827	0	0.00	0	0	0	0
1733442600	0.68827	0	0.00	0	0	0	0
1733356200	0.68827	0	0.00	0	0	0	0
1733269800	0.68827	0	0.00	0	0	0	0
1733183400	0.68827	0	0.00	0	0	0	0
1733097000	0.68827	0	0.00	0	0	0	0
1733010600	0.68827	0	0.00	0	0	0	0
1732924200	0.68827	0	0.00	0	0	0	0
1732837800	0.68827	0	0.00	0	0	0	0
1732751400	0.68827	0	0.00	0	0	0	0
1732665000	0.68827	0.00414	0.61	0.69113	0.73138	0.64906	857
1732578600	0.68413	0.09239	15.61	0.67147	0.70548	0.66953	1778
1732492200	0.59174	0	0.00	0	0	0	0
1732405800	0.59174	0	0.00	0	0	0	0
1732319400	0.59174	0	0.00	0	0	0	0
1732233000	0.59174	0	0.00	0	0	0	0
1732146600	0.59174	0	0.00	0	0	0	0
1732060200	0.59174	0.0024	0.41	0.62352	0.62352	0.59174	142
1731973800	0.58934	0.07974	15.65	0.58934	0.58934	0.58934	196
1731887400	0.5096	0	0.00	0	0	0	0
1731801000	0.5096	0	0.00	0	0	0	0
1731714600	0.5096	0	0.00	0	0	0	0
1731628200	0.5096	0	0.00	0	0	0	0
1731541800	0.5096	0	0.00	0	0	0	0
1731455400	0.5096	0	0.00	0	0	0	0
1731369000	0.5096	0	0.00	0	0	0	0
1731282600	0.5096	0	0.00	0	0	0	0
1731196200	0.5096	0	0.00	0	0	0	0
1731109800	0.5096	0	0.00	0	0	0	0
1731023400	0.5096	0	0.00	0	0	0	0
1730937000	0.5096	0	0.00	0	0	0	0
1730850600	0.5096	0.10107	24.74	0.42222	0.51023	0.42222	907
1730764200	0.40853	-0.11446	-21.89	0.43989	0.43989	0.40853	286
1730677800	0.52299	0	0.00	0	0	0	0
1730591400	0.52299	0	0.00	0	0	0	0
1730505000	0.52299	0	0.00	0	0	0	0
1730418600	0.52299	0	0.00	0	0	0	0
1730332200	0.52299	0	0.00	0	0	0	0
1730245800	0.52299	0.00776	1.51	0.51182	0.53763	0.50613	586
1730159400	0.51523	-0.08338	-13.93	0.52503	0.52608	0.49757	3615
1730073000	0.59861	0	0.00	0	0	0	0
1729986600	0.59861	0	0.00	0	0	0	0