ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
ArkARK
US$ 0,53607
0,00
(
0,00%
)
Info
Posição Posição 234
Moeda
Não Minerável
Oferta
US$ 0,52678
Bolsa
CRTO
Venda
US$ 0,52887
Último Horário de Negociação
13:51:26
Volume (24h)
$ 6.958.534
Tamanho da Última Negociação
1,50
Volume/Capitalização de Mercado (24h)
0,07%
Preço de Negociação
US$ 0,53607
Capitalização de Mercado Totalmente Diluída
US$ 67.008.750
Data de Gênese
20/03/2017
Variação Diária 0,00000000-0,00000000
Variação de 52 Semanas 0,00000000-1,18
Oferta em Circulação 185.719.914 /
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.3466Binance5064456/cdn/crypto/logos/exchanges/BINA.png$ 1.780.162,841742650286ARK/USDThttps://www.binance.com/en/trade/ARK_USDTUSDT1https://www.binance.com/en/trade/ARK_USDT85.1050336503Recentemente
0.32116Bitvavo765217.560297/cdn/crypto/logos/exchanges/BITV.png€ 246.301,441742650283ARK/EURhttps://account.bitvavo.com/markets/ARK-EUREUR2https://account.bitvavo.com/markets/ARK-EUR12.8590052355Recentemente
0.3452Gate.io110459.28/cdn/crypto/logos/exchanges/GATE.png$ 38.320,531742649298ARK/USDThttps://gate.io/trade/ARK_USDTUSDT3https://gate.io/trade/ARK_USDT1.8561995091716 mins atrás
4.3E-6Upbit8953.09778736/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0382071742649834ARK/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ARKBTC4https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ARK0.150451240668 mins atrás
0.37117Crypto.com1744.2/cdn/crypto/logos/exchanges/CRTO.pngUS$ 614,131741217700ARK/USDhttps://crypto.com/exchange/trade/ARK_USDUSD5https://crypto.com/exchange/trade/ARK_USD0.029310196335617 dias atrás
4.14E-6HitBTC0.01/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000041742650226ARK/BTChttps://hitbtc.com/ARK-to-BTCBTC6https://hitbtc.com/ARK-to-BTC1.68043781307E-7Recentemente
0.32227HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001742601720ARK/USDhttps://hitbtc.com/ARK-to-USDUSD7https://hitbtc.com/ARK-to-USD013 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -ARK/BTChttps://bittrex.com/Market/Index?MarketName=BTC-ARKBTC8https://bittrex.com/Market/Index?MarketName=BTC-ARK0-
1.765E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001742515330ARK/BTChttps://exchange.latoken.com/exchange/ARK-BTCBTC9https://exchange.latoken.com/exchange/ARK-BTC02 dias atrás
0.001046Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0,000000001742601734ARK/ETHhttps://www.binance.com/en/trade/ARK_ETHETH10https://www.binance.com/en/trade/ARK_ETH013 horas atrás
0.155OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0,000000001742601728ARK/USDThttps://www.okx.com/trade-spot/ARK-USDTUSDT11https://www.okx.com/trade-spot/ARK-USDT013 horas atrás
0.32836LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001742515330ARK/USDThttps://exchange.latoken.com/exchange/ARK-USDTUSDT12https://exchange.latoken.com/exchange/ARK-USDT02 dias atrás
1.679E-5Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0,000000001742601734ARK/BTChttps://www.binance.com/en/trade/ARK_BTCBTC13https://www.binance.com/en/trade/ARK_BTC013 horas atrás
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -ARK/BTChttps://account.bitvavo.com/markets/ARK-BTCBTC14https://account.bitvavo.com/markets/ARK-BTC0-
DataPreçoVarVar %Mín.Máx.Vol Méd.
100000.37117191.97142857CX
400000.46223286.90714286CX
1200000.68827503.65833333CX
2600000.77902519.81648352CX
5200001.18544.63631553CX
1560.87643678-0.34036678-38.8352916910.085668641.84223949.326511CX
2600.163060.37301228.756286030.085668643.406875799979.625347CX

Sobre ARK

ARK is a development platform based on cryptocurrency and blockchain that allows anyone to create their own fully customizable and interoperable blockchain.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17426010000.5360700.000000
17425146000.5360700.000000
17424282000.5360700.000000
17423418000.5360700.000000
17422554000.5360700.000.343560.371170.343561343
17421690000.5360700.000000
17420826000.5360700.000000
17419962000.5360700.000000
17419098000.5360700.000000
17418234000.5360700.000000
17417370000.5360700.000000
17416506000.5360700.000.343560.371170.343561343
17415642000.5360700.000000
17414778000.5360700.000000
17413914000.536070.1924155.990.343560.371170.343561343
17413050000.3436600.000000
17412186000.3436600.000000
17411322000.3436600.000000
17410458000.34366-0.08681-20.170.408530.408530.343661679
17409594000.4304700.000000
17408730000.4304700.000000
17407866000.4304700.000000
17407002000.4304700.000000
17406138000.4304700.000000
17405274000.430470.005551.310.418750.430470.4187588
17404410000.42492-0.00379-0.880.462230.462230.424922234
17403546000.4287100.000000
17402682000.4287100.000000
17401818000.4287100.000000
17400954000.4287100.000000
17400090000.4287100.000000
17399226000.42871-0.07745-15.300.473790.473790.417672849
17398362000.506160.118530.570.398560.563220.398564048
17397498000.3876600.000000
17396634000.3876600.000000
17395770000.3876600.000000
17394906000.3876600.000000
17394042000.3876600.000000
17393178000.38766-0.02205-5.380.419960.419960.38766189
17392314000.409710.00731.810.388840.409710.388841937
17391450000.4024100.000000
17390586000.4024100.000000
17389722000.4024100.000000
17388858000.4024100.000000
17387994000.4024100.000000
17387130000.40241-0.01755-4.180.417790.417790.388842258
17386266000.41996-0.07346-14.890.374560.419960.340734787
17385402000.4934200.000000
17384538000.4934200.000000
17383674000.4934200.000000
17382810000.4934200.000000
17381946000.4934200.000000
17381082000.49342-0.00581-1.160.524510.524510.4934274
17380218000.49923-0.0384-7.140.524510.60830.485641826
17379354000.5376300.000000
17378490000.5376300.000000
17377626000.5376300.000000
17376762000.5376300.000000
17375898000.5376300.000000
17375034000.537630.02745.370.511640.537630.51164491
17374170000.51023-0.12888-20.170.524510.60830.505382084
17373306000.6391100.000000
17372442000.6391100.000000
17371578000.6391100.000000
17370714000.6391100.000000
17369850000.6391100.000000
17368986000.63911-0.01599-2.440.637260.639110.60654237
17368122000.65510.017842.800.621710.65510.563221685
17367258000.6372600.000000
17366394000.6372600.000.65510.688270.63726398
17365530000.637260.0740413.150.661050.661050.621711935
17364666000.5632200.000000
17363802000.5632200.000000
17362938000.56322-0.05418-8.780.619260.619260.56322184
17362074000.61740.0797714.840.591740.659750.57735671
17361210000.5376300.000000
17360346000.5376300.000000
17359482000.537630.013472.570.524510.537630.524513
17358618000.524160.013932.730.524510.524510.524161872
17357754000.5102300.000000
17356890000.51023-0.03391-6.230.51930.531440.50592377
17356026000.54414-0.00506-0.920.524510.60830.522991360
17355162000.549200.000000
17354298000.549200.000000
17353434000.549200.000000
17352570000.549200.000000
17351706000.549200.000000
17350842000.54920.011572.150.551070.564860.5333232
17349978000.53763-0.03967-6.870.510230.537630.51023461
17349114000.577300.000000
17348250000.577300.000000