TheArmada.eth.linkARMM

US$ 0,707464

0,008295

(

1,19%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 3082

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,708822

Bolsa

Venda

US$ 0,720238

Último Horário de Negociação

13:42:11

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,306028

Capitalização de Mercado Totalmente Diluída

US$ 495.225

Data de Gênese

28/12/2020

Variação Diária 0,697354-0,725563

Variação de 52 Semanas 0,550619-1,05

Oferta em Circulação 0 / 700.000

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		ARM/ETH	https://v2.info.uniswap.org/token/0x330046ce4ca9d4556f814b466cd72d1065f22f4c	ETH	1	https://v2.info.uniswap.org/token/0x330046ce4ca9d4556f814b466cd72d1065f22f4c	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.68244618	0.02501783	3.66590520003	0.65753813	0.72695948	0	CX
4	0.85224775	-0.14478374	-16.9884567017	0.63615848	0.87741366	0	CX
12	0.91436468	-0.20690067	-22.6278064459	0.63615848	1.04804755	0	CX
26	0.65820449	0.04925952	7.48392342325	0.55061941	1.04804755	0	CX
52	0.76857501	-0.061111	-7.95120830171	0.55061941	1.04804755	0	CX
156	0.83931352	-0.13184951	-15.7092084016	0.26449906	1.04804755	0.00337821	CX
260	0	0	0	0	1.49603791	0.00471996	CX

The Armada Token is a DeFi token which features a mix of technologies to take in profits. It is complementary to the BORG token.

BetFury Expands Presence with BitcoinTalk Signature Campaign

Curaçao, Curaçao, February 21st, 2025, ChainwireOn January 11, BetFury launched the public Signature Campaign on BitcoinTalk. The...

Torrent Capital Increases its Solana Holdings

Halifax, Canada, February 20th, 2025, ChainwireTorrent Capital Ltd., (TSXV: TORR) ("Torrent") announces it has acquired an additional 10,776...

Mawari Partners with Nankai Electric Railway, Meta Osaka To Create a ‘Digital Entertainment City’ Featuring Lifelike 3D Avatar AI Agents

Osaka, Japan, February 21st, 2025, ChainwireIt will be the world’s first fully integrated AI + XR + DePIN ecosystem operating at city-wide...

Foresight Ventures Engages in Key Industry Dialogues in the week of Consensus HK 2025

Singapore, Singapore, February 21st, 2025, ChainwireForesight Ventures, a leading global Web3 investment firm, continues to shape industry...

REDLINE LAB Announces Strategic Investment in Dojo Coding to Accelerate Web3 Talent Development in Latin America

Panama City, Panama, February 20th, 2025, ChainwireREDLINE LAB, a leading Web3 and blockchain-focused technology firm, announces its pre-seed...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1740095400	0.70009321	0.00696486	1.00	0.69347302	0.70662914	0.69167819
1740009000	0.69312835	0.01266593	1.86	0.68166748	0.69843369	0.67816974
1739922600	0.68046242	-0.01923	-2.75	0.70036383	0.70214334	0.66557529
1739836200	0.69969237	0.02044523	3.01	0.66595315	0.72695948	0.65753813
1739749800	0.67924714	-0.00767	-1.12	0.68777194	0.6958474	0.67823612
1739663400	0.68691666	-0.009061	-1.30	0.69599803	0.69932983	0.68354146
1739577000	0.69597761	0.01265061	1.85	0.68244618	0.71185278	0.68043689
1739490600	0.683327	-0.014976	-2.14	0.69830604	0.7036318	0.66724502
1739404200	0.69830348	0.03332051	5.01	0.66595315	0.71264169	0.65342509
1739317800	0.66498297	-0.013856	-2.04	0.68028626	0.69549252	0.65975423
1739231400	0.67883865	0.00719719	1.07	0.8417877	0.87128367	0.67152657
1739145000	0.67164146	-0.001705	-0.25	0.67184826	0.68466993	0.64816826
1739058600	0.67334693	0.00318627	0.48	0.6697011	0.67977564	0.66123502
1738972200	0.67016066	-0.013761	-2.01	0.68825448	0.7144212	0.65565139
1738885800	0.68392187	-0.027622	-3.88	0.71226639	0.7290811	0.68088879
1738799400	0.71154386	0.0168377	2.42	0.69655716	0.72069162	0.69290878
1738713000	0.69470616	-0.041069	-5.58	0.73617617	0.73793525	0.6732014
1738626600	0.73577533	0.00939541	1.29	0.8417877	0.87128367	0.63615848
1738540200	0.72637992	-0.071954	-9.01	0.79707271	0.80689959	0.70422412
1738453800	0.79833394	-0.041153	-4.90	0.84272214	0.84962317	0.79239288
1738367400	0.83948736	0.00905074	1.09	0.83041875	0.87741366	0.82069399
1738281000	0.83043662	0.03429324	4.31	0.79405494	0.83815464	0.78964829
1738194600	0.79614338	0.01207106	1.54	0.78902534	0.80856421	0.78160092
1738108200	0.78407232	-0.02453	-3.03	0.81701242	0.82234074	0.77658408
1738021800	0.80860251	-0.017833	-2.16	0.8417877	0.87128367	0.7751135
1737935400	0.82643591	-0.021964	-2.59	0.84600032	0.85773692	0.82643591
1737849000	0.84840023	0.00281607	0.33	0.84517056	0.85510467	0.83578281
1737762600	0.84558416	-0.004739	-0.56	0.85224775	0.87220278	0.83663555
1737676200	0.85032272	0.02192092	2.65	0.82814394	0.85399918	0.81486271
1737589800	0.8284018	-0.019672	-2.32	0.85085376	0.85915389	0.8248632
1737503400	0.84807343	0.0156888	1.88	0.83434031	0.85881688	0.81839109
1737417000	0.83238463	0.00927796	1.13	0.8417877	0.87484269	0.7989569
1737330600	0.82310667	-0.022184	-2.62	0.8417877	0.87907828	0.7989569
1737244200	0.84529056	-0.043232	-4.87	0.887575	0.89232121	0.82529978
1737157800	0.8885222	0.04557028	5.41	0.84422591	0.90010817	0.84422591
1737071400	0.84295192	-0.035511	-4.04	0.87955826	0.88208583	0.83411053
1736985000	0.87846298	0.05497335	6.68	0.82266754	0.8870414	0.81350957
1736898600	0.82348963	0.02451486	3.07	0.80028451	0.83027067	0.798505
1736812200	0.79897477	-0.033974	-4.08	0.8504708	0.87585116	0.75231431
1736725800	0.83294887	-0.006495	-0.77	0.83797082	0.8416243	0.82384452
1736639400	0.83944396	0.00387561	0.46	0.83388075	0.84684284	0.82279264
1736553000	0.83556835	0.0153186	1.87	0.8504708	0.87585116	0.81700987
1736466600	0.82024975	-0.029912	-3.52	0.84835938	0.85649866	0.8087991
1736380200	0.85016187	-0.012053	-1.40	0.86320821	0.8712275	0.82029826
1736293800	0.86221506	-0.078927	-8.39	0.94191262	0.94482061	0.85741778
1736207400	0.94114159	0.01191277	1.28	0.8504708	0.95326115	0.84588798
1736121000	0.92922882	-0.004511	-0.48	0.93329336	0.93676558	0.91944534
1736034600	0.93374015	0.01334505	1.45	0.92083423	0.93689068	0.91270005
1735948200	0.9203951	0.04044877	4.60	0.88126373	0.92611915	0.87467163
1735861800	0.87994633	0.02444082	2.86	0.8504708	0.89122082	0.84588798
1735775400	0.85550551	0.00458537	0.54	0.85165799	0.85953941	0.84555097
1735689000	0.85092014	-0.005193	-0.61	0.85685099	0.8788485	0.84591351
1735602600	0.85611315	-0.000439	-0.05	0.8504708	0.87585116	0.84257661
1735516200	0.85655228	-0.010263	-1.18	0.86673149	0.86953735	0.84845129
1735429800	0.86681574	0.0178283	2.10	0.85004443	0.86934842	0.84860448
1735343400	0.84898744	-0.001169	-0.14	0.8504708	0.87585116	0.84383274
1735257000	0.85015676	-0.041404	-4.64	0.89517047	0.89632702	0.84320212
1735170600	0.89156039	-0.00038	-0.04	0.89020724	0.90397356	0.87881786
1735084200	0.8919408	0.01983248	2.27	0.87193726	0.90197703	0.85745608
1734997800	0.87210832	0.03645827	4.36	0.87255766	0.88306112	0.79542341
1734911400	0.83565005	-0.015633	-1.84	0.85505616	0.86611875	0.82916262
1734825000	0.85128268	-0.033627	-3.80	0.88687034	0.90716238	0.84071029
1734738600	0.88490956	0.00655891	0.75	0.87255766	0.89084041	0.79542341
1734652200	0.87835065	-0.047355	-5.12	0.92392604	0.94874983	0.85159671
1734565800	0.92570555	-0.064856	-6.55	0.99255336	0.99643152	0.92492685
1734479400	0.99056195	-0.029815	-2.92	1.0151049	1.03171792	0.98291541
1734393000	1.02037705	0.01	1.11	0.97864407	1.04804755	0.96391013
1734306600	1.00921489	0.02	2.26	0.98856287	1.00921489	0.9792032
1734220200	0.98690846	-0.009449	-0.95	0.99833869	1.00668733	0.97668585
1734133800	0.99635748	0.00629594	0.64	0.99237209	1.01195692	0.98445238
1734047400	0.99006154	0.01110088	1.13	0.97881003	1.01739247	0.97063245
1733961000	0.97896066	0.05486867	5.94	0.92835056	0.98313753	0.91012653
1733874600	0.92409199	-0.023195	-2.45	0.9442385	0.96398162	0.89837461
1733788200	0.9472869	-0.07222	-7.08	0.97864407	1.00916383	0.90829596
1733701800	1.01950644	-0	-0.36	1.02214635	1.02457179	1.0046474
1733615400	1.02318035	-0	-0.23	1.022274	1.02728318	1.01601125
1733529000	1.02550623	0.06	5.96	0.96749724	1.04472852	0.9670913
1733442600	0.9678317	-0.01107	-1.13	0.97864407	1.00916383	0.95501769
1733356200	0.97890194	0.05417934	5.86	0.92439325	0.99478222	0.92439325
1733269800	0.9247226	-0.004504	-0.48	0.928588	0.93708216	0.89877289
1733183400	0.92922627	-0.018648	-1.97	0.94712095	0.95973837	0.9124524
1733097000	0.94787411	0.0020629	0.22	0.94854303	0.95599042	0.93520308
1733010600	0.94581121	0.02796666	3.05	0.91570505	0.95327137	0.91303451
1732924200	0.91784455	0.0035871	0.39	0.91436468	0.93146789	0.90383824
1732837800	0.91425745	-0.02163	-2.31	0.93214702	0.93410269	0.90275573
1732751400	0.93588731	0.08667775	10.21	0.85118311	0.94044715	0.84291362
1732665000	0.84920956	-0.022549	-2.59	0.87137558	0.88380662	0.83085788
1732578600	0.87175854	0.0132608	1.54	0.78451912	0.90344762	0.77012729
1732492200	0.85849774	-0.009748	-1.12	0.87207002	0.88154968	0.84044477
1732405800	0.86824548	0.01952356	2.30	0.85037378	0.89345223	0.84837725
1732319400	0.84872192	-0.012559	-1.46	0.85856668	0.875555	0.83484582
1732233000	0.86128062	0.07575048	9.64	0.78517526	0.86417328	0.77543519