ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
AeronARN
US$ 0,00000000
0,00
(
0,00%
)
Info
Posição Posição 2856
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,00000000
Bolsa
-
Venda
US$ 0,00000000
Último Horário de Negociação
23:42:45
Volume (24h)
$ 0
Tamanho da Última Negociação
0,00000000
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 0,182201
Capitalização de Mercado Totalmente Diluída
US$ 0
Data de Gênese
09/08/2017
Variação Diária 1,36-1,41
Variação de 52 Semanas 0,533294-1,43
Oferta em Circulação 1.000.959.744 /
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
1.384E-5Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0,000000001733356921ARN/BTChttps://mercatox.com/exchange/ARN/BTCBTC1https://mercatox.com/exchange/ARN/BTC018 dias atrás
0.00021Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngETH 0,000000001733356920ARN/ETHhttps://mercatox.com/exchange/ARN/ETHETH2https://mercatox.com/exchange/ARN/ETH018 dias atrás
0.002695Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0,000000001734912131ARN/ETHhttps://trade.kucoin.com/ARN-ETHETH3https://trade.kucoin.com/ARN-ETH011 horas atrás
7.5E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,000000001734912131ARN/BTChttps://trade.kucoin.com/ARN-BTCBTC4https://trade.kucoin.com/ARN-BTC011 horas atrás
3.863E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001734912121ARN/ETHhttps://hitbtc.com/ARN-to-ETHETH5https://hitbtc.com/ARN-to-ETH011 horas atrás
5.8E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001734912130ARN/ETHhttps://gate.io/trade/ARN_ETHETH6https://gate.io/trade/ARN_ETH011 horas atrás
1.3E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001734912120ARN/BTChttps://hitbtc.com/ARN-to-BTCBTC7https://hitbtc.com/ARN-to-BTC011 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
11.36515393001.359585541.414474980CX
41.36857089001.255457811.434130410CX
120.90702239000.815044521.434130410CX
260.88915093000.687460611.434130410CX
520.60879987000.533294221.434130410CX
1560.37001494000.118281241.434130410CX
2600.13601245000.030960781.43413041525844.594345CX

Sobre ARN

Aeron utility tokens fund the development of the Aeron project, a global aviation register with a decentralized record system.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17349114000000000
17348250000000000
17347386000000000
17346522000000000
17345658000000000
17344794000000000
17343930000001.365153931.414474981.359585540
17343066000000000
17342202000000000
17341338000000000
17340474000000000
17339610000000000
17338746000000000
17337882000-1.398975-100.001.365153931.414474981.359585540
17337018001.398975430.021.151.382642011.398975431.369763060
17336154001.38313624-0-0.051.382224461.391887961.37221150
17335290001.383864090.043.191.338847961.412100591.33536070
17334426001.34106278-0.03-2.091.365153931.434130411.294558440
17333562001.369632550.043.011.328231581.373471911.310541010
17332698001.329625260.010.421.326736031.331723961.29722320
17331834001.32408345-0.02-1.731.34608671.358242511.307414560
17330970001.347436650.010.921.335142441.353824921.325713110
17330106001.33521704-0.01-0.941.34919351.34919351.330711150
17329242001.347925340.021.821.323898271.365788771.320989940
17328378001.32384153-0.01-0.391.330029671.337832661.31069990
17327514001.32903610.064.441.270263291.347462261.270040330
17326650001.27259187-0.01-0.971.288304151.314695781.255457810
17325786001.285044-0.07-4.971.368570891.369890671.284733150
17324922001.3522956-0-0.031.354075561.365315441.325765010
17324058001.35275149-0.02-1.291.368570891.369890671.34622330
17323194001.370427940.010.471.36342671.38061751.345718830
17322330001.363963690.064.641.305211371.369952531.303093980
17321466001.303510980.032.061.27800041.313978731.268432120
17320602001.277144680.021.941.253152621.301627361.251558250
17319738001.252845510.010.781.224547281.282112411.205451680
17318874001.2431117-0.01-0.691.25365461.264798431.228617350
17318010001.2517599-0.01-0.751.259219941.269652391.248321630
17317146001.261200440.054.371.213301031.271590551.206379370
17316282001.20837828-0.04-3.471.251549951.270245581.200074280
17315418001.251778030.032.811.220493131.293313121.194691220
17314554001.21756029-0.01-0.841.224547281.245316691.180354360
17313690001.227837460.1210.371.113924441.240190491.111342030
17312826001.112467360.054.651.062599211.1272681.05984810
17311962001.0630654800.361.059289381.064859141.04881180
17311098001.059241350.010.601.051148131.069673671.047446350
17310234001.052877440.010.551.046905071.064943431.031176460
17309370001.047120560.098.890.962311111.058377730.961826430
17308506000.961627690.025225342.690.938612740.974845310.934099520
17307642000.93640235-0.016687-1.750.931791280.957780590.91482220
17306778000.9530891-0.005028-0.520.959239320.959239320.933999320
17305914000.95811676-0.003145-0.330.96266860.966843020.956316730
17305050000.96126218-0.011952-1.230.971675670.990082590.952625740
17304186000.97321385-0.028807-2.871.000789221.005481530.96399350
17303322001.00202056-0-0.311.006368681.009041040.988788550
17302458001.005086680.043.920.965383871.017984860.96495760
17301594000.967150680.026739982.840.931791280.97149450.91482220
17300730000.94041070.012576831.360.927280.944173240.925278450
17299866000.927833870.010146931.110.922170270.931433790.918476790
17299002000.91768694-0.024656-2.620.944090750.951199530.907143630
17298138000.942343310.019620972.130.922330810.951403670.920629740
17297274000.92272234-0.009314-1.000.931791280.931860480.902515940
17296410000.93203653-0.001995-0.210.931968160.937469280.921437850
17295546000.93403198-0.020967-2.200.954601120.960795350.925037780
17294682000.954999020.009119310.960.946368120.959156010.942318540
17293818000.94587971-0.001184-0.130.947528050.949658720.941639270
17292954000.947063310.015452361.660.84078290.954747140.83681760
17292090000.93161095-0.004676-0.500.84078290.933428550.83681760
17291226000.936286650.012032771.300.926338880.946097970.924361140
17290362000.924253880.009235991.010.914227630.938295390.897700040
17289498000.915017890.046327045.330.84078290.920057180.83681760
17288634000.86869085-0.005347-0.610.875500540.875611680.858612840
17287770000.874037520.009720251.120.865458650.878234080.864613580
17286906000.864317270.031227893.750.833914250.877600620.83163840
17286042000.83308938-0.005864-0.700.838238140.847333790.815044520
17285178000.83895381-0.021842-2.540.860141190.865037780.834923880
17284314000.8607954-0.003206-0.370.862199470.874479840.85625450
17283450000.86400144-0.005833-0.670.84078290.891606150.83681760
17282586000.869834170.010963911.280.858333680.870645470.855801240
17281722000.858870260.00047430.060.860553060.863166470.854102520
17280858000.858395960.017407122.070.84078290.864418440.83681760
17279994000.840988840.000924370.110.911074190.91624550.831334750
17279130000.84006447-0.002716-0.320.841920830.862022320.830103130
17278266000.84278057-0.03235-3.700.876495080.886904150.833542370
17277402000.87513018-0.034164-3.760.907022390.907474960.871083780
17276538000.9092945-0.001744-0.190.911765770.913456330.905857750
17275674000.91103820.001095850.120.911074190.91624550.905882110
17274810000.909942350.008130310.900.901169450.92032650.897473890
17273946000.901812040.030095773.450.874597620.909901380.867363450
17273082000.87171627-0.018901-2.120.889478110.894298440.871361550
17272218000.890616870.013510471.540.876451070.894887480.868237310
17271354000.8771064-0.001861-0.210.854428730.883932010.828307390
17270490000.87896732-6.0E-5-0.010.877128820.884779430.863628730
17269626000.879026840.005824430.670.874738230.879026840.868810150

Seu Histórico Recente