Tendências Agora
Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.
Já é membro? Faça login
# | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.384E-5 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0,00000000 | 1733356920 | ARN/BTC | https://mercatox.com/exchange/ARN/BTC | BTC | 1 | https://mercatox.com/exchange/ARN/BTC | 0 | 3 meses atrás |
0.00021 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0,00000000 | 1733356921 | ARN/ETH | https://mercatox.com/exchange/ARN/ETH | ETH | 2 | https://mercatox.com/exchange/ARN/ETH | 0 | 3 meses atrás |
0.002695 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,00000000 | 1741132938 | ARN/ETH | https://trade.kucoin.com/ARN-ETH | ETH | 3 | https://trade.kucoin.com/ARN-ETH | 0 | 13 horas atrás |
7.5E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1741132938 | ARN/BTC | https://trade.kucoin.com/ARN-BTC | BTC | 4 | https://trade.kucoin.com/ARN-BTC | 0 | 13 horas atrás |
3.863E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1741132920 | ARN/ETH | https://hitbtc.com/ARN-to-ETH | ETH | 5 | https://hitbtc.com/ARN-to-ETH | 0 | 13 horas atrás |
5.8E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1741132931 | ARN/ETH | https://gate.io/trade/ARN_ETH | ETH | 6 | https://gate.io/trade/ARN_ETH | 0 | 13 horas atrás |
1.3E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1741132920 | ARN/BTC | https://hitbtc.com/ARN-to-BTC | BTC | 7 | https://hitbtc.com/ARN-to-BTC | 0 | 13 horas atrás |
Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 1.41447498 | 0 | CX |
26 | 0.80279321 | 0 | 0 | 0.72716993 | 1.43413041 | 0 | CX |
52 | 0.94532251 | 0 | 0 | 0.62643964 | 1.43413041 | 0 | CX |
156 | 0.29702126 | 0 | 0 | 0.11828124 | 1.43413041 | 0 | CX |
260 | 0.130524 | 0 | 0 | 0.03096078 | 1.43413041 | 336098.187462 | CX |
Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
---|---|---|---|---|---|---|---|
1741132200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1741045800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1740959400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1740873000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1740786600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1740700200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1740613800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1740527400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1740441000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1740354600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1740268200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1740181800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1740095400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1740009000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1739922600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1739836200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1739749800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1739663400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1739577000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1739490600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1739404200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1739317800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1739231400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1739145000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1739058600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1738972200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1738885800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1738799400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1738713000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1738626600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1738540200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1738453800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1738367400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1738281000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1738194600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1738108200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1738021800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1737935400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1737849000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1737762600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1737676200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1737589800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1737503400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1737417000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1737330600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1737244200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1737157800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1737071400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1736985000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1736898600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1736812200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1736725800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1736639400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1736553000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1736466600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1736380200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1736293800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1736207400 | 0 | 0 | 0 | 1.36515393 | 1.41447498 | 1.35958554 | 0 |
1736121000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1736034600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1735948200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1735861800 | 0 | 0 | 0 | 1.36515393 | 1.41447498 | 1.35958554 | 0 |
1735775400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1735689000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1735602600 | 0 | 0 | 0 | 1.36515393 | 1.41447498 | 1.35958554 | 0 |
1735516200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1735429800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1735343400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1735257000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1735170600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1735084200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1734997800 | 0 | 0 | 0 | 1.36515393 | 1.41447498 | 1.35958554 | 0 |
1734911400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1734825000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1734738600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1734652200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1734565800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1734479400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1734393000 | 0 | 0 | 0 | 1.36515393 | 1.41447498 | 1.35958554 | 0 |
1734306600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1734220200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1734133800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1734047400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1733961000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1733874600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1733788200 | 0 | -1.398975 | -100.00 | 1.36515393 | 1.41447498 | 1.35958554 | 0 |
1733701800 | 1.39897543 | 0.02 | 1.15 | 1.38264201 | 1.39897543 | 1.36976306 | 0 |
1733615400 | 1.38313624 | -0 | -0.05 | 1.38222446 | 1.39188796 | 1.3722115 | 0 |
1733529000 | 1.38386409 | 0.04 | 3.19 | 1.33884796 | 1.41210059 | 1.3353607 | 0 |
1733442600 | 1.34106278 | -0.03 | -2.09 | 1.36515393 | 1.43413041 | 1.29455844 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições