ArteonARTEON

US$ 0,007603

-0,000134

(

-1,73%

)

Links Oficiais

Website

Discord

Info

Posição 3038

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,003477

Bolsa

Venda

US$ 0,003553

Último Horário de Negociação

01:53:44

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,00000000

Capitalização de Mercado Totalmente Diluída

US$ 0

Data de Gênese

06/04/2021

Variação Diária 0,007595-0,007767

Variação de 52 Semanas 0,003994-0,008169

Oferta em Circulação 0 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		ARTEON/ETH	https://v2.info.uniswap.org/token/0x897abf83f0c44b86cb67ec56c006c00d56659517	ETH	1	https://v2.info.uniswap.org/token/0x897abf83f0c44b86cb67ec56c006c00d56659517	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.00723597	0.0003669	5.07050195067	0.00528213	0.00816895	0	CX
4	0.0061961	0.00140677	22.7041203338	0.00528213	0.00816895	0	CX
12	0.00527564	0.00232723	44.1127521969	0.00460454	0.00816895	0	CX
26	0.00699182	0.00061105	8.73949844247	0.00429177	0.00816895	0	CX
52	0.00410039	0.00350248	85.418216316	0.00399387	0.00816895	0	CX
156	0.00771325	-0.00011038	-1.43104398276	0.00176226	0.00825879	3.005E-5	CX
260	0	0	0	0	0.01529047	0.09652329	CX

Arteon is a token on the Ethereum network that develops a platform to simulate the real mining world by enabling mining of ARTEON through non-fungible tokens (ERC721) called Arteon GPUs making it possible to mine just like Bitcoin but without the necessary expensive hardware.

MINGO, Hedera Based Wallet, Sets Sights on the Global Ticketing Industry

Kingstown, St. Vincent and the Grenadines, December 17th, 2024, ChainwireMINGO, a digital wallet built on the Hedera Hashgraph network, introduces...

TRIO Marketplace Brings Next-Level Rewards For Bitcoin Collectors and Creators

Gibraltar, Seychelles, December 17th, 2024, ChainwireOrdinalsBot has officially launched TRIO today, a rewards-driven marketplace for Ordinals...

Shardeum Launches Final Stage of Incentivized Testnet Ahead of Mainnet Release

New York, New York, December 17th, 2024, ChainwireShardeum reaches another key milestone on its roadmap to MainnetShardeum, an autoscaling layer-1...

Cyclo Protocol Launches on Flare to Deliver Liquidation-Free Leverage

Dubai, United Arab Emirates, December 17th, 2024, ChainwireFlare, the blockchain for data, has announced the launch of Cyclo, a novel...

OpenLedger Gains $6B Security via Ether.fi for Specialized AI Model Development

Singapore, Singapore, December 17th, 2024, ChainwireOpenLedger, the data blockchain for AI, has announced a strategic partnership with Ether.fi to...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1734479400	0.00772088	-0.000232	-2.92	0.00791218	0.00804166	0.00766128
1734393000	0.00795327	8.7E-5	1.11	0.00632571	0.00816895	0.00528213
1734306600	0.00786627	0.00017387	2.26	0.00770529	0.00786627	0.00763234
1734220200	0.0076924	-7.4E-5	-0.95	0.00778149	0.00784657	0.00761272
1734133800	0.00776605	4.9E-5	0.63	0.00773499	0.00788764	0.00767326
1734047400	0.00771698	8.7E-5	1.14	0.00762928	0.00793001	0.00756554
1733961000	0.00763045	0.00042767	5.94	0.00723597	0.00766301	0.00709393
1733874600	0.00720278	-0.000181	-2.45	0.00735981	0.0075137	0.00700233
1733788200	0.00738357	-0.000563	-7.08	0.00632571	0.00784165	0.00528213
1733701800	0.00794648	-2.9E-5	-0.36	0.00796706	0.00798596	0.00783066
1733615400	0.00797512	-1.8E-5	-0.23	0.00796805	0.0080071	0.00791924
1733529000	0.00799325	0.00044954	5.96	0.0075411	0.00814308	0.00753794
1733442600	0.00754371	-8.6E-5	-1.13	0.00762798	0.00786587	0.00744383
1733356200	0.00762999	0.00042229	5.86	0.00720513	0.00775377	0.00720513
1733269800	0.0072077	-3.5E-5	-0.48	0.00723782	0.00730403	0.00700543
1733183400	0.0072428	-0.000145	-1.96	0.00738228	0.00748062	0.00711206
1733097000	0.00738815	1.6E-5	0.22	0.00739336	0.00745141	0.00728938
1733010600	0.00737207	0.00021799	3.05	0.00713741	0.00743022	0.00711659
1732924200	0.00715408	2.8E-5	0.39	0.00712696	0.00726027	0.00704491
1732837800	0.00712613	-0.000169	-2.32	0.00726556	0.00728081	0.00703648
1732751400	0.00729472	0.00067561	10.21	0.0066345	0.00733026	0.00657004
1732665000	0.00661911	-0.000176	-2.59	0.00679188	0.00688878	0.00647607
1732578600	0.00679487	0.00010336	1.54	0.00632571	0.00704187	0.00528213
1732492200	0.00669151	-7.6E-5	-1.12	0.0067973	0.00687119	0.0065508
1732405800	0.00676749	0.00015218	2.30	0.00662819	0.00696396	0.00661263
1732319400	0.00661531	-9.8E-5	-1.46	0.00669205	0.00682446	0.00650716
1732233000	0.0067132	0.00059043	9.64	0.00612	0.00673575	0.00604408
1732146600	0.00612277	-7.3E-5	-1.18	0.0061961	0.00629019	0.00604088
1732060200	0.00619558	-0.000208	-3.25	0.00639984	0.00639984	0.00612006
1731973800	0.0064038	0.00029094	4.76	0.00632571	0.0064038	0.00528213
1731887400	0.00611286	-0.000111	-1.78	0.00624189	0.00628686	0.00606874
1731801000	0.00622416	6.4E-5	1.04	0.00614092	0.00640401	0.00611791
1731714600	0.00615988	7.4E-5	1.22	0.00611489	0.00623059	0.00600146
1731628200	0.00608555	-0.000272	-4.28	0.00635142	0.00645239	0.0060449
1731541800	0.00635785	-0.000111	-1.72	0.0064579	0.00664072	0.00621118
1731455400	0.00646885	-0.000226	-3.38	0.00667794	0.00684538	0.00640179
1731369000	0.00669515	0.00035332	5.57	0.00633452	0.00673378	0.0062082
1731282600	0.00634183	9.8E-5	1.57	0.00620288	0.00646001	0.00615755
1731196200	0.00624418	0.00035524	6.03	0.00589318	0.00628272	0.00589217
1731109800	0.00588894	0.00011621	2.01	0.00583358	0.00594011	0.00575273
1731023400	0.00577273	0.00035369	6.53	0.00539769	0.00580954	0.00538229
1730937000	0.00541904	0.00058872	12.19	0.00482875	0.00546042	0.00482686
1730850600	0.00483032	7.0E-5	1.47	0.00479168	0.00493135	0.00473972
1730764200	0.00476075	-0.000129	-2.64	0.00632571	0.00638033	0.00470276
1730677800	0.00488992	-5.9E-5	-1.19	0.00496317	0.00496373	0.00479777
1730591400	0.00494938	-4.8E-5	-0.96	0.00500443	0.0050185	0.00492775
1730505000	0.0049971	-1.3E-5	-0.26	0.00501774	0.00514466	0.00492148
1730418600	0.0050101	-0.000283	-5.35	0.0052926	0.00530768	0.0049869
1730332200	0.00529355	5.0E-5	0.95	0.00524271	0.0054082	0.00518544
1730245800	0.00524349	0.00013861	2.72	0.00510339	0.00533431	0.00509635
1730159400	0.00510488	0.00011783	2.36	0.00632571	0.00638033	0.00495135
1730073000	0.00498705	5.3E-5	1.07	0.00492835	0.00502029	0.00490113
1729986600	0.00493428	0.00013116	2.73	0.00484947	0.00497681	0.00483313
1729900200	0.00480312	-0.000235	-4.66	0.00504618	0.00509036	0.00475669
1729813800	0.00503772	1.9E-5	0.38	0.00501356	0.00508892	0.00499287
1729727400	0.00501862	-0.000201	-3.85	0.00521387	0.00521879	0.00489352
1729641000	0.00522002	-8.6E-5	-1.62	0.00531322	0.00531322	0.00518757
1729554600	0.00530609	-0.000148	-2.71	0.00546863	0.00550211	0.00528816
1729468200	0.00545417	0.0001835	3.48	0.00527481	0.00547922	0.00524661
1729381800	0.00527067	1.2E-5	0.23	0.0052562	0.00529769	0.00523931
1729295400	0.00525853	7.9E-5	1.53	0.00632571	0.00638033	0.0051924
1729209000	0.00517951	-1.5E-5	-0.29	0.00632571	0.00638033	0.00516779
1729122600	0.00519435	2.5E-5	0.48	0.00518635	0.00526148	0.00515923
1729036200	0.00516958	-6.1E-5	-1.17	0.00523196	0.00533795	0.00506851
1728949800	0.00523035	0.00031923	6.50	0.00632571	0.00638033	0.00500666
1728863400	0.00491112	-1.7E-5	-0.34	0.00493322	0.00493979	0.00484953
1728777000	0.00492841	8.5E-5	1.75	0.00485351	0.0049509	0.00484692
1728690600	0.0048435	0.00010175	2.15	0.00474099	0.00491553	0.00473681
1728604200	0.00474175	2.9E-5	0.62	0.00471878	0.00480051	0.00463763
1728517800	0.00471293	-0.000145	-2.99	0.00485098	0.00491044	0.00468316
1728431400	0.00485759	2.7E-5	0.56	0.00483398	0.00489573	0.00478839
1728345000	0.0048305	-2.4E-5	-0.49	0.00632571	0.00638033	0.0047916
1728258600	0.0048549	4.9E-5	1.02	0.00479677	0.00488405	0.0047916
1728172200	0.0048063	1.0E-6	0.02	0.00481574	0.00483032	0.00475717
1728085800	0.00480487	0.00012786	2.73	0.00468022	0.00485508	0.00465735
1727999400	0.00467701	-2.2E-5	-0.47	0.00632571	0.00638033	0.00460454
1727913000	0.00469872	-0.00018	-3.69	0.00487607	0.00497135	0.00468853
1727826600	0.00487844	-0.000284	-5.50	0.00517981	0.00528639	0.00482835
1727740200	0.00516293	-0.000118	-2.23	0.00529142	0.00529385	0.00512476
1727653800	0.0052806	-4.4E-5	-0.83	0.00532535	0.0053395	0.00524631
1727567400	0.00532464	-4.4E-5	-0.82	0.00537138	0.00538271	0.00528136
1727481000	0.00536826	0.0001355	2.59	0.0052318	0.00542778	0.00520683
1727394600	0.00523276	0.00010796	2.11	0.00513937	0.00530335	0.00509326
1727308200	0.0051248	-0.000159	-3.01	0.00527564	0.00530263	0.00509286
1727221800	0.00528378	1.3E-5	0.25	0.00526985	0.00531497	0.00516546
1727135400	0.00527125	0.00013268	2.58	0.00632571	0.00638033	0.0052399
1727049000	0.00513857	-7.3E-5	-1.40	0.00520556	0.00521698	0.00503143
1726962600	0.00521198	0.00012889	2.54	0.00509334	0.00521634	0.0050383
1726876200	0.00508309	0.00017373	3.54	0.00490598	0.00511682	0.00485629
1726789800	0.00490936	0.00022333	4.77	0.00474043	0.00495314	0.00472951
1726703400	0.00468603	3.4E-5	0.73	0.00465656	0.0046964	0.00453638