ARTICARTIC

US$ 0,001318

-0,00000225

(

-0,17%

)

Links Oficiais

Website

Info

Posição 4123

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

Venda

US$ 0,00000000

Último Horário de Negociação

00:00:00

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,00000000

Capitalização de Mercado Totalmente Diluída

US$ 131.769

Data de Gênese

02/03/2022

Variação Diária 0,001314-0,001336

Variação de 52 Semanas 0,001057-0,002011

Oferta em Circulação 0 / 100.000.000

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ARTIC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ARTIC	USDT	1	https://bittrex.com/Market/Index?MarketName=USDT-ARTIC	0	-
4.9E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1739664122	ARTIC/ETH	https://info.uniswap.org/#/tokens/0xe83d5fb2c60b3a2597452e248cf7b2f52a7e731e	ETH	2	https://info.uniswap.org/#/tokens/0xe83d5fb2c60b3a2597452e248cf7b2f52a7e731e	0	14 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.00128943	2.826E-5	2.19166608501	0.00124398	0.00157103	0	CX
4	0.00161558	-0.00029789	-18.4385793337	0.00122093	0.00168715	0	CX
12	0.0016737	-0.00035601	-21.2708370676	0.00122093	0.00201145	0	CX
26	0.00125967	5.802E-5	4.60596822977	0.00105676	0.00201145	0	CX
52	0.00138533	-6.764E-5	-4.88259115157	0.00105676	0.00201145	0	CX
156	0	0	0	0	0.0074228	0.00990761	CX
260	0	0	0	0	0.0074228	0.00990761	CX

Create, Trade and Exhibit NFT Artwork in the Social Metaverse.

AI Innovation Redefined: Agentlauncher and SwissBorg Announce “$CVAI -Fair Launch”, Ushering in a New Era of Intelligent Automation

Swiss AI Innovation Unites to Bring Ready-Made AI Agents to the MassesAgentlauncher, the AI-powered launchpad that makes advanced AI agents...

Rise Surpasses $500 Million in Total Payroll Volume, Solidifying Its Leadership in Hybrid Payroll

Rise, the leading hybrid payroll and contractor payment platform is proud to announce its major milestone: surpassing $500 million in total...

Whale.io Says Goodbye to Telegram and Focuses on Web

In a landmark move, Whale Casino, the biggest project and one of the most prominent operators in the Telegram community, has announced a shift in...

Torrent Capital Increases its Solana Holdings

Torrent Capital Ltd., (TSXV: TORR), ("Torrent") announces it has acquired an additional 4,955 Solana (SOL) tokens since January 6, 2025, when it...

Swapping Crypto Easily with SimpleSwap in Tangem Wallet

Through a strategic collaboration between SimpleSwap and Tangem Wallet, users can now conduct cryptocurrency exchanges directly within their cold...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1739663400	0.00131835	-1.7E-5	-1.27	0.00133578	0.00134217	0.00131187
1739577000	0.00133574	2.4E-5	1.83	0.00130977	0.00136621	0.00130591
1739490600	0.00131146	-2.9E-5	-2.16	0.00134021	0.00135043	0.0012806
1739404200	0.0013402	6.4E-5	5.01	0.00127812	0.00136772	0.00125407
1739317800	0.00127625	-2.7E-5	-2.07	0.00130562	0.00133481	0.00126622
1739231400	0.00130285	1.4E-5	1.09	0.00155758	0.00157103	0.00128881
1739145000	0.00128903	-3.0E-6	-0.23	0.00128943	0.00131404	0.00124398
1739058600	0.00129231	6.0E-6	0.47	0.00128531	0.00130464	0.00126906
1738972200	0.00128619	-2.6E-5	-1.98	0.00132092	0.00137114	0.00125834
1738885800	0.0013126	-5.3E-5	-3.88	0.001367	0.00139927	0.00130678
1738799400	0.00136562	3.2E-5	2.40	0.00133685	0.00138317	0.00132985
1738713000	0.0013333	-7.9E-5	-5.59	0.00141289	0.00141627	0.00129203
1738626600	0.00141212	1.8E-5	1.29	0.00155758	0.00157103	0.00122093
1738540200	0.00139409	-0.000138	-9.01	0.00152977	0.00154863	0.00135157
1738453800	0.00153219	-7.9E-5	-4.90	0.00161738	0.00163062	0.00152078
1738367400	0.00161117	1.7E-5	1.07	0.00159376	0.00168396	0.0015751
1738281000	0.0015938	6.6E-5	4.32	0.00152397	0.00160861	0.00151552
1738194600	0.00152798	2.3E-5	1.53	0.00151432	0.00155182	0.00150007
1738108200	0.00150481	-4.7E-5	-3.03	0.00156803	0.00157826	0.00149044
1738021800	0.00155189	-3.4E-5	-2.14	0.00155758	0.00162993	0.00148762
1737935400	0.00158612	-4.2E-5	-2.58	0.00162367	0.00164619	0.00158612
1737849000	0.00162827	5.0E-6	0.31	0.00162208	0.00164114	0.00160406
1737762600	0.00162287	-9.0E-6	-0.55	0.00163566	0.00167396	0.0016057
1737676200	0.00163196	4.2E-5	2.64	0.0015894	0.00163902	0.00156391
1737589800	0.00158989	-3.8E-5	-2.33	0.00163298	0.00164891	0.0015831
1737503400	0.00162765	3.0E-5	1.88	0.00160129	0.00164827	0.00157068
1737417000	0.00159754	1.8E-5	1.14	0.00155758	0.00167902	0.00155069
1737330600	0.00157973	-4.3E-5	-2.65	0.00161558	0.00168715	0.00153338
1737244200	0.00162231	-8.3E-5	-4.87	0.00170346	0.00171257	0.00158394
1737157800	0.00170528	8.7E-5	5.38	0.00162026	0.00172751	0.00162026
1737071400	0.00161782	-6.8E-5	-4.03	0.00168807	0.00169293	0.00160085
1736985000	0.00168597	0.0001055	6.68	0.00157889	0.00170244	0.00156131
1736898600	0.00158047	4.7E-5	3.07	0.00153593	0.00159348	0.00153251
1736812200	0.00153342	-6.5E-5	-4.07	0.00155758	0.00162162	0.00144386
1736725800	0.00159862	-1.2E-5	-0.74	0.00160826	0.00161527	0.00158115
1736639400	0.00161109	7.0E-6	0.44	0.00160041	0.00162529	0.00157913
1736553000	0.00160365	2.9E-5	1.84	0.00155758	0.00162749	0.00155069
1736466600	0.00157425	-5.7E-5	-3.49	0.0016282	0.00164382	0.00155227
1736380200	0.00163166	-2.3E-5	-1.39	0.00165669	0.00167209	0.00157434
1736293800	0.00165479	-0.000151	-8.36	0.00180775	0.00181333	0.00164558
1736207400	0.00180627	2.3E-5	1.29	0.00155758	0.00182953	0.00155069
1736121000	0.0017834	-9.0E-6	-0.50	0.0017912	0.00179787	0.00176463
1736034600	0.00179206	2.6E-5	1.47	0.00176729	0.00179811	0.00175168
1735948200	0.00176645	7.8E-5	4.62	0.00169135	0.00177744	0.0016787
1735861800	0.00168882	4.7E-5	2.86	0.00155758	0.00171046	0.00155069
1735775400	0.00164191	9.0E-6	0.55	0.00163453	0.00164965	0.00162281
1735689000	0.00163311	-1.0E-5	-0.61	0.00164449	0.00168671	0.0016235
1735602600	0.00164308	-8.4E-7	-0.05	0.00155758	0.00167587	0.00155069
1735516200	0.00164392	-2.0E-5	-1.20	0.00166346	0.00166884	0.00162837
1735429800	0.00166362	3.4E-5	2.09	0.00163143	0.00166848	0.00162867
1735343400	0.0016294	-2.0E-6	-0.12	0.00163225	0.00168096	0.00161951
1735257000	0.00163165	-7.9E-5	-4.62	0.00171804	0.00172026	0.0016183
1735170600	0.00171111	-7.3E-7	-0.04	0.00170851	0.00173493	0.00168665
1735084200	0.00171184	3.8E-5	2.27	0.00167345	0.0017311	0.00164566
1734997800	0.00167378	7.0E-5	4.36	0.00155758	0.00169193	0.00155069
1734911400	0.0016038	-3.0E-5	-1.84	0.00164105	0.00166228	0.00159135
1734825000	0.00163381	-6.5E-5	-3.83	0.00170211	0.00174105	0.00161352
1734738600	0.00169834	1.3E-5	0.77	0.00167464	0.00170973	0.0015266
1734652200	0.00168576	-9.1E-5	-5.12	0.00177323	0.00182087	0.00163441
1734565800	0.00177664	-0.000124	-6.52	0.00190494	0.00191238	0.00177515
1734479400	0.00190112	-5.7E-5	-2.91	0.00194822	0.0019801	0.00188644
1734393000	0.00195834	2.1E-5	1.08	0.00155758	0.00201145	0.00155069
1734306600	0.00193692	4.3E-5	2.27	0.00189728	0.00193692	0.00187932
1734220200	0.0018941	-1.8E-5	-0.94	0.00191604	0.00193207	0.00187449
1734133800	0.00191224	1.2E-5	0.63	0.00190459	0.00194218	0.00188939
1734047400	0.00190016	2.1E-5	1.12	0.00187856	0.00195261	0.00186287
1733961000	0.00187885	0.0001053	5.94	0.00178172	0.00188687	0.00174674
1733874600	0.00177355	-4.5E-5	-2.48	0.00181221	0.0018501	0.00172419
1733788200	0.00181806	-0.000139	-7.10	0.00155758	0.00193085	0.00155069
1733701800	0.00195667	-7.0E-6	-0.36	0.00196173	0.00196639	0.00192815
1733615400	0.00196372	-4.0E-6	-0.20	0.00196198	0.00197159	0.00194996
1733529000	0.00196818	0.00011069	5.96	0.00185685	0.00200508	0.00185607
1733442600	0.00185749	-2.1E-5	-1.12	0.00187824	0.00193682	0.0018329
1733356200	0.00187874	0.00010398	5.86	0.00177412	0.00190922	0.00177412
1733269800	0.00177476	-9.0E-6	-0.50	0.00178217	0.00179848	0.00172495
1733183400	0.0017834	-3.6E-5	-1.98	0.00181774	0.00184196	0.00175121
1733097000	0.00181919	4.0E-6	0.22	0.00182047	0.00183477	0.00179487
1733010600	0.00181523	5.4E-5	3.07	0.00175745	0.00182955	0.00175232
1732924200	0.00176155	7.0E-6	0.40	0.00175488	0.0017877	0.00173467
1732837800	0.00175467	-4.2E-5	-2.34	0.001789	0.00179276	0.0017326
1732751400	0.00179618	0.00016635	10.21	0.00163362	0.00180493	0.00161774
1732665000	0.00162983	-4.3E-5	-2.57	0.00167237	0.00169623	0.00159461
1732578600	0.0016731	2.5E-5	1.52	0.00155758	0.00173392	0.00155069
1732492200	0.00164765	-1.9E-5	-1.14	0.0016737	0.0016919	0.00161301
1732405800	0.00166636	3.7E-5	2.27	0.00163206	0.00171474	0.00162823
1732319400	0.00162889	-2.4E-5	-1.45	0.00164779	0.00168039	0.00160226
1732233000	0.001653	0.00014539	9.64	0.00150693	0.00165855	0.00148824
1732146600	0.00150761	-1.8E-5	-1.18	0.00152567	0.00154884	0.00148745
1732060200	0.00152554	-5.1E-5	-3.23	0.00157584	0.00157584	0.00150695
1731973800	0.00157681	7.2E-5	4.78	0.00155758	0.00157681	0.00149764
1731887400	0.00150517	-2.7E-5	-1.76	0.00153694	0.00154802	0.00149431
1731801000	0.00153258	1.6E-5	1.05	0.00151208	0.00157686	0.00150642