Application Specific Internet CoinASIC

US$ 0,046056

0,000381

(

0,83%

)

Links Oficiais

Website

Código fonte

Info

Posição 3680

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

Venda

US$ 0,00000000

Último Horário de Negociação

00:00:00

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,00000000

Capitalização de Mercado Totalmente Diluída

US$ 0

Data de Gênese

Variação Diária 0,045328-0,046117

Variação de 52 Semanas 0,029832-0,689028

Oferta em Circulação 0 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
1.771E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1727308922	ASIC/ETH	https://info.uniswap.org/#/tokens/0x347a96a5bd06d2e15199b032f46fb724d6c73047	ETH	1	https://info.uniswap.org/#/tokens/0x347a96a5bd06d2e15199b032f46fb724d6c73047	0	4 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0.68562236	-0.6395668	-93.2826636518	0.02983236	0.68902755	0.04812829	CX
156	1.17816078	-1.13210522	-96.0908934687	0.02983236	1.1876414	0.55257488	CX
260	1.17816078	-1.13210522	-96.0908934687	0.02983236	1.1876414	0.55257488	CX

Mining Bitcoin is not feasible for the everyday person due to its extremely high cost, complexity, and scalability of mining hardware. PulseBitcoin's solution is to exclusively use software 'ASIC Tokens' to perform it's mining operations making it energy efficient and highly scalable.

EOS Network significantly upgrades with 1-Second Transaction Finality

Alberta, Calgary, September 25th, 2024, ChainwireThe EOS Network announces the successful completion of its landmark upgrade to Spring 1.0. This...

LinkedIn, Gamified: Calyptus Intros Job Hunting Incentives To Accelerate Web3 Recruitment

London, United Kingdom, September 25th, 2024, ChainwireBy earning points from connecting data streams like Github and completing skills...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1727308200	0.0456082	-0.001415	-3.01	0.04695062	0.04719077	0.04532396
1727221800	0.04702306	0.00011158	0.24	0.04689909	0.04730057	0.04597002
1727135400	0.04691148	0.00118072	2.58	0.04064887	0.04782656	0.04009561
1727049000	0.04573076	-0.000653	-1.41	0.04632688	0.04642853	0.04477725
1726962600	0.04638408	0.00114708	2.54	0.04532821	0.04642286	0.04483835
1726876200	0.045237	0.00154608	3.54	0.04366081	0.04553719	0.04321859
1726789800	0.04369092	0.00198759	4.77	0.04218752	0.04408054	0.04209029
1726703400	0.04170333	0.00030143	0.73	0.04144104	0.0417956	0.04037153
1726617000	0.0414019	0.00064659	1.59	0.04064887	0.04234283	0.04009561
1726530600	0.04075531	-0.000296	-0.72	0.04110668	0.04132539	0.03995818
1726444200	0.04105142	-0.001757	-4.10	0.04281976	0.04302077	0.0408961
1726357800	0.04280843	-0.00045	-1.04	0.04324604	0.04324604	0.04237879
1726271400	0.04325862	0.00139874	3.34	0.0418126	0.04361477	0.04140438
1726185000	0.04185988	0.00035845	0.86	0.04144334	0.04226686	0.04104735
1726098600	0.04150143	-0.000799	-1.89	0.04223835	0.04224136	0.04040412
1726012200	0.04230015	0.00046205	1.10	0.04173485	0.04246539	0.04112474
1725925800	0.0418381	0.00107996	2.65	0.04755223	0.04787739	0.04028688
1725839400	0.04075814	0.00056406	1.40	0.04018664	0.04122923	0.03973557
1725753000	0.04019408	0.00083396	2.12	0.03946708	0.04089504	0.03936242
1725666600	0.03936012	-0.002587	-6.17	0.04197783	0.04260778	0.03819462
1725580200	0.04194684	-0.001352	-3.12	0.0433794	0.04366931	0.04161354
1725493800	0.04329847	-5.5E-5	-0.13	0.04285058	0.04406301	0.04097066
1725407400	0.04335301	-0.001575	-3.51	0.04492159	0.04516368	0.04315962
1725321000	0.04492796	0.00188133	4.37	0.04755223	0.04787739	0.04311322
1725234600	0.04304663	-0.001433	-3.22	0.04447547	0.04454401	0.04261964
1725148200	0.04448008	-0.000273	-0.61	0.04472076	0.04483817	0.04415209
1725061800	0.04475263	-7.0E-6	-0.02	0.0447305	0.04496214	0.04323276
1724975400	0.04475989	-9.6E-5	-0.21	0.04476751	0.0459702	0.04441774
1724889000	0.04485553	0.00122252	2.80	0.04354304	0.045237	0.04286528
1724802600	0.04363301	-0.003885	-8.18	0.04757153	0.04781611	0.04265701
1724716200	0.04751787	-0.001105	-2.27	0.04860987	0.04893343	0.04725081
1724629800	0.04862315	-0.000275	-0.56	0.04906396	0.04944136	0.04846518
1724543400	0.04889801	-6.5E-5	-0.13	0.04901065	0.04989261	0.04846359
1724457000	0.04896265	0.00249764	5.38	0.04644341	0.04951184	0.0464427
1724370600	0.04646501	-9.4E-5	-0.20	0.04755223	0.04787739	0.04573607
1724284200	0.04655941	0.00087629	1.92	0.04565744	0.04681443	0.04508434
1724197800	0.04568312	-0.000983	-2.11	0.04667683	0.04771552	0.04528092
1724111400	0.04666585	0.00012327	0.26	0.04755223	0.04787739	0.04547963
1724025000	0.04654258	0.0002552	0.55	0.0462695	0.04747094	0.04602899
1723938600	0.04628738	0.00032622	0.71	0.04593637	0.04651017	0.04585101
1723852200	0.04596116	0.00035827	0.79	0.04552833	0.04654772	0.04520619
1723765800	0.04560289	-0.001565	-3.32	0.04719856	0.04734715	0.0448148
1723679400	0.0471681	-0.000586	-1.23	0.0478216	0.04902322	0.0467992
1723593000	0.04775395	-0.000758	-1.56	0.04822858	0.04842321	0.04628738
1723506600	0.04851194	0.00320675	7.08	0.04755223	0.04868602	0.04486899
1723420200	0.04530519	-0.000858	-1.86	0.04621743	0.04795797	0.04503422
1723333800	0.04616341	0.00022438	0.49	0.04593265	0.0467783	0.04575077
1723247400	0.04593903	-0.001562	-3.29	0.04755223	0.04787739	0.04532449
1723161000	0.04750123	0.00593746	14.29	0.0413934	0.0481696	0.04112828
1723074600	0.04156377	-0.001899	-4.37	0.04359263	0.04512472	0.04099794
1722988200	0.04346264	0.00030497	0.71	0.04290318	0.04515359	0.04290318
1722901800	0.04315767	-0.004713	-9.85	0.05667235	0.05692153	0.03873761
1722815400	0.04787048	-0.003616	-7.02	0.05141549	0.05186833	0.04694921
1722729000	0.05148651	-0.001359	-2.57	0.05287851	0.05340308	0.05066051
1722642600	0.0528454	-0.003875	-6.83	0.05667235	0.05692153	0.05255017
1722556200	0.05672034	-0.000474	-0.83	0.05732319	0.05735472	0.05453564
1722469800	0.05719426	-0.000828	-1.43	0.05800591	0.0592844	0.05694597
1722383400	0.05802221	-0.000689	-1.17	0.05874389	0.0596053	0.05732886
1722297000	0.05871095	0.00074294	1.28	0.0590903	0.06014705	0.0551036
1722210600	0.05796801	0.00030673	0.53	0.05750383	0.05812156	0.05671237
1722124200	0.05766128	-0.000381	-0.66	0.05790762	0.05887884	0.05678676
1722037800	0.05804222	0.00182094	3.24	0.05620587	0.05818089	0.05619383
1721951400	0.05622128	-0.002843	-4.81	0.0590903	0.05916698	0.05480695
1721865000	0.05906444	-0.002578	-4.18	0.06168853	0.0617661	0.05856856
1721778600	0.06164231	0.00064978	1.07	0.06095923	0.06269889	0.06027014
1721692200	0.06099253	-0.001388	-2.23	0.06004752	0.06210861	0.05993914
1721605800	0.06238011	-5.0E-6	-0.01	0.06228766	0.06278124	0.06073803
1721519400	0.0623856	0.00027858	0.45	0.06209196	0.06268649	0.06168499
1721433000	0.06210702	0.00134968	2.22	0.06052587	0.06270632	0.05982774
1721346600	0.06075734	0.00068272	1.14	0.06004752	0.06179886	0.05993914
1721260200	0.06007462	-0.001035	-1.69	0.06110127	0.06227934	0.05982083
1721173800	0.06110941	-0.000651	-1.05	0.06177832	0.06195259	0.05933824
1721087400	0.06176079	0.00405577	7.03	0.05629566	0.06184686	0.05604665
1721001000	0.05770502	0.00142247	2.53	0.05629566	0.05785715	0.05604665
1720914600	0.05628255	0.00082068	1.48	0.05546293	0.05670564	0.0551608
1720828200	0.05546187	0.0005676	1.03	0.05486132	0.05592623	0.05396945
1720741800	0.05489427	-4.9E-5	-0.09	0.05484716	0.05690895	0.05413504
1720655400	0.05494279	0.00056849	1.05	0.05424094	0.05577569	0.05364164
1720569000	0.0543743	0.00097635	1.83	0.05340361	0.05501735	0.0532019
1720482600	0.05339795	0.00162631	3.14	0.06222373	0.06222957	0.05141549
1720396200	0.05177164	-0.002533	-4.66	0.05422802	0.05441202	0.05177164
1720309800	0.05430417	0.00149154	2.82	0.05277863	0.05454644	0.0523929
1720223400	0.05281263	-0.001606	-2.95	0.05395546	0.05502585	0.05015666
1720137000	0.05441875	-0.003933	-6.74	0.05840386	0.05861266	0.0541547
1720050600	0.05835161	-0.002155	-3.56	0.060531	0.06066773	0.0575598
1719964200	0.06050692	-0.000378	-0.62	0.06085882	0.06127465	0.06018778
1719877800	0.0608845	4.5E-5	0.07	0.06222373	0.06222957	0.05978577
1719791400	0.06083934	0.00112424	1.88	0.05975283	0.06115776	0.05933948
1719705000	0.0597151	-5.1E-5	-0.09	0.0597654	0.06025048	0.05962833
1719618600	0.05976611	-0.001212	-1.99	0.06108072	0.06166338	0.05955607
1719532200	0.060978	0.00135286	2.27	0.05965737	0.06142571	0.05955979
1719445800	0.05962514	-0.000483	-0.80	0.06222373	0.06222957	0.0589008