AsureASRR

US$ 0,000639

0,000055

(

9,46%

)

Links Oficiais

Website

Código fonte

Info

Posição 3837

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

Venda

US$ 0,00000000

Último Horário de Negociação

07:30:47

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,000679

Capitalização de Mercado Totalmente Diluída

US$ 35.356

Data de Gênese

23/07/2019

Variação Diária 0,000577-0,00064

Variação de 52 Semanas 0,00000000-0,001105

Oferta em Circulação 0 / 55.334.000

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
1.9E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1732147322	ASR/ETH	https://info.uniswap.org/#/tokens/0x15dfc197e7ac7d81a07250b5bdebaa96fc1c5dfa	ETH	1	https://info.uniswap.org/#/tokens/0x15dfc197e7ac7d81a07250b5bdebaa96fc1c5dfa	0	14 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.00060641	3.254E-5	5.36600649725	0.000573	0.00061605	0	CX
4	0.00047868	0.00016027	33.4816578925	0.000449	0.00065357	0	CX
12	0.00048028	0.00015867	33.0369784292	0.00040976	0.00065357	0	CX
26	0.00069697	-5.802E-5	-8.32460507626	0.00040976	0.00075439	0	CX
52	0	0	0	0	0.00110494	0.00262909	CX
156	0	0	0	0	0.00110494	0.0022302	CX
260	0	0	0	0	0.00110494	0.0022302	CX

Scalable decentralized social security network.

CrossFi Announces the Listing of Its XFI Token on Gate.io Exchange With $30K Giveaway

San Francisco, California, November 21st, 2024, ChainwireDecentralized finance blockchain CrossFi has announced that its native $XFI token will be...

Bybit Launches bbSOL Virtual Card, Bridging Solana Ecosystem with Innovative Features

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

eventflo Launches TestNet on BNB Chain, Showcasing Blockchain Solutions for the Global Event Industry

Melbourne, Australia, November 21st, 2024, Chainwireeventflo, a decentralized event platform built by seasoned festival veterans, is excited to...

DegenLayer Introduces The First Memecoin Focused Blockchain

Luxembourg, Luxembourg, November 21st, 2024, ChainwireDegenLayer, a newly launched memecoin focused blockchain & trading terminal app suite...

Arcana Network Launches the First Ever Chain Abstraction Wallet, Ushering a New Era of Multi-Chain Transactions

Dubai, United Arab Emirates, November 21st, 2024, ChainwireArcana Network is thrilled to announce the launch of the Arcana Wallet Beta, now...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1732146600	0.00058458	-7.0E-6	-1.18	0.00059158	0.00060057	0.00057676
1732060200	0.00059153	-2.0E-5	-3.27	0.00061104	0.00061104	0.00058432
1731973800	0.00061141	2.8E-5	4.80	0.00058383	0.00061141	0.00057312
1731887400	0.00058364	-1.1E-5	-1.85	0.00059595	0.00060025	0.00057942
1731801000	0.00059426	6.0E-6	1.02	0.00058631	0.00061143	0.00058412
1731714600	0.00058812	7.0E-6	1.20	0.00058383	0.00059488	0.000573
1731628200	0.00058103	-2.6E-5	-4.28	0.00060641	0.00061605	0.00057715
1731541800	0.00060703	-1.1E-5	-1.78	0.00061658	0.00063403	0.00059302
1731455400	0.00061762	-2.2E-5	-3.44	0.00063759	0.00065357	0.00061122
1731369000	0.00063923	3.4E-5	5.62	0.0006048	0.00064292	0.00059274
1731282600	0.0006055	9.0E-6	1.51	0.00059223	0.00061678	0.0005879
1731196200	0.00059617	3.4E-5	6.05	0.00056266	0.00059985	0.00056256
1731109800	0.00056226	1.1E-5	2.00	0.00055697	0.00056714	0.00054925
1731023400	0.00055116	3.4E-5	6.57	0.00051535	0.00055468	0.00051388
1730937000	0.00051739	5.6E-5	12.14	0.00046103	0.00052134	0.00046085
1730850600	0.00046118	7.0E-6	1.54	0.00045749	0.00047083	0.00045253
1730764200	0.00045454	-1.2E-5	-2.57	0.00050056	0.00051636	0.000449
1730677800	0.00046687	-6.0E-6	-1.27	0.00047387	0.00047392	0.00045807
1730591400	0.00047255	-5.0E-6	-1.05	0.00047781	0.00047915	0.00047048
1730505000	0.00047711	-1.0E-6	-0.21	0.00047908	0.00049119	0.00046989
1730418600	0.00047835	-2.7E-5	-5.34	0.00050532	0.00050676	0.00047613
1730332200	0.00050541	5.0E-6	1.00	0.00050056	0.00051636	0.00049509
1730245800	0.00050063	1.3E-5	2.67	0.00048725	0.0005093	0.00048658
1730159400	0.0004874	1.1E-5	2.31	0.00046555	0.00049127	0.00046007
1730073000	0.00047615	5.0E-6	1.06	0.00047054	0.00047932	0.00046794
1729986600	0.00047111	1.3E-5	2.83	0.00046301	0.00047517	0.00046145
1729900200	0.00045858	-2.2E-5	-4.57	0.00048179	0.00048601	0.00045415
1729813800	0.00048098	2.0E-6	0.42	0.00047868	0.00048587	0.0004767
1729727400	0.00047916	-1.9E-5	-3.81	0.0004978	0.00049827	0.00046722
1729641000	0.00049839	-8.0E-6	-1.58	0.00050729	0.00050729	0.00049529
1729554600	0.00050661	-1.4E-5	-2.69	0.00052213	0.00052532	0.0005049
1729468200	0.00052075	1.8E-5	3.58	0.00050362	0.00052314	0.00050093
1729381800	0.00050323	1.0E-6	0.20	0.00050184	0.00050581	0.00050023
1729295400	0.00050207	8.0E-6	1.62	0.00046555	0.00050831	0.00046007
1729209000	0.00049452	-1.0E-6	-0.20	0.00046555	0.0004966	0.00046007
1729122600	0.00049594	2.0E-6	0.41	0.00049517	0.00050235	0.00049259
1729036200	0.00049357	-6.0E-6	-1.20	0.00049953	0.00050965	0.00048392
1728949800	0.00049938	3.0E-5	6.40	0.00046555	0.00050395	0.00046007
1728863400	0.0004689	-2.0E-6	-0.43	0.00047101	0.00047163	0.00046302
1728777000	0.00047055	8.0E-6	1.73	0.0004634	0.00047269	0.00046277
1728690600	0.00046244	1.0E-5	2.21	0.00045265	0.00046932	0.00045225
1728604200	0.00045273	3.0E-6	0.67	0.00045053	0.00045834	0.00044278
1728517800	0.00044997	-1.4E-5	-3.02	0.00046315	0.00046883	0.00044713
1728431400	0.00046379	3.0E-6	0.65	0.00046153	0.00046743	0.00045718
1728345000	0.0004612	-2.0E-6	-0.43	0.00046555	0.00047842	0.00045748
1728258600	0.00046353	5.0E-6	1.09	0.00045798	0.00046631	0.00045748
1728172200	0.00045889	1.4E-7	0.03	0.00045979	0.00046118	0.0004542
1728085800	0.00045875	1.2E-5	2.69	0.00044685	0.00046355	0.00044467
1727999400	0.00044654	-2.0E-6	-0.45	0.00046555	0.00047465	0.00043962
1727913000	0.00044862	-1.7E-5	-3.65	0.00046555	0.00047465	0.00044764
1727826600	0.00046578	-2.7E-5	-5.48	0.00049455	0.00050473	0.00046099
1727740200	0.00049294	-1.1E-5	-2.18	0.00050521	0.00050544	0.00048929
1727653800	0.00050417	-4.0E-6	-0.79	0.00050845	0.0005098	0.0005009
1727567400	0.00050838	-4.0E-6	-0.78	0.00051284	0.00051392	0.00050425
1727481000	0.00051254	1.3E-5	2.60	0.00049951	0.00051823	0.00049713
1727394600	0.00049961	1.0E-5	2.04	0.00049069	0.00050635	0.00048629
1727308200	0.0004893	-1.5E-5	-2.97	0.0005037	0.00050628	0.00048625
1727221800	0.00050448	1.0E-6	0.20	0.00050315	0.00050745	0.00049318
1727135400	0.00050328	1.3E-5	2.65	0.00043609	0.0005131	0.00043016
1727049000	0.00049061	-7.0E-6	-1.41	0.00049701	0.0004981	0.00048038
1726962600	0.00049762	1.2E-5	2.47	0.00048629	0.00049804	0.00048104
1726876200	0.00048532	1.7E-5	3.63	0.00046841	0.00048854	0.00046366
1726789800	0.00046873	2.1E-5	4.69	0.0004526	0.00047291	0.00045156
1726703400	0.00044741	3.0E-6	0.68	0.00044459	0.0004484	0.00043312
1726617000	0.00044417	7.0E-6	1.60	0.00043609	0.00045427	0.00043016
1726530600	0.00043723	-3.0E-6	-0.68	0.000441	0.00044335	0.00042868
1726444200	0.00044041	-1.9E-5	-4.14	0.00045938	0.00046154	0.00043874
1726357800	0.00045926	-5.0E-6	-1.08	0.00046396	0.00046396	0.00045465
1726271400	0.00046409	1.5E-5	3.34	0.00044858	0.00046791	0.0004442
1726185000	0.00044908	4.0E-6	0.90	0.00044462	0.00045345	0.00044037
1726098600	0.00044524	-9.0E-6	-1.98	0.00045315	0.00045318	0.00043347
1726012200	0.00045381	5.0E-6	1.11	0.00044774	0.00045558	0.0004412
1725925800	0.00044885	1.2E-5	2.74	0.00047715	0.00047788	0.00043221
1725839400	0.00043726	6.0E-6	1.39	0.00043113	0.00044232	0.00042629
1725753000	0.00043121	9.0E-6	2.13	0.00042341	0.00043873	0.00042229
1725666600	0.00042227	-2.8E-5	-6.22	0.00045035	0.00045711	0.00040976
1725580200	0.00045002	-1.5E-5	-3.23	0.00046539	0.0004685	0.00044644
1725493800	0.00046452	-5.8E-7	-0.12	0.00045971	0.00047272	0.00043954
1725407400	0.0004651	-1.7E-5	-3.53	0.00048193	0.00048453	0.00046303
1725321000	0.000482	2.0E-5	4.33	0.00047715	0.00048664	0.00046253
1725234600	0.00046182	-1.5E-5	-3.14	0.00047715	0.00047788	0.00045724
1725148200	0.0004772	-3.0E-6	-0.62	0.00047978	0.00048104	0.00047368
1725061800	0.00048012	-8.0E-8	-0.02	0.00047988	0.00048237	0.00046381
1724975400	0.0004802	-1.0E-6	-0.21	0.00048028	0.00049318	0.00047653
1724889000	0.00048122	1.3E-5	2.78	0.00046714	0.00048532	0.00045987
1724802600	0.00046811	-4.2E-5	-8.24	0.00051036	0.00051299	0.00045764
1724716200	0.00050979	-1.2E-5	-2.30	0.0005215	0.00052497	0.00050692
1724629800	0.00052164	-3.0E-6	-0.57	0.00052637	0.00053042	0.00051995
1724543400	0.00052459	-7.0E-7	-0.13	0.0005258	0.00053526	0.00051993
1724457000	0.00052529	2.7E-5	5.42	0.00049826	0.00053118	0.00049825
1724370600	0.00049849	-1.0E-6	-0.20	0.00050636	0.00050781	0.00049182
1724284200	0.0004995	9.0E-6	1.84	0.00048983	0.00050224	0.00048368