ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
AstroTokensASTROT
US$ 0,197398
0,004209
(
2,18%
)
Info
Posição Posição 2108
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,188589
Bolsa
-
Venda
US$ 0,191603
Último Horário de Negociação
19:03:23
Volume (24h)
$ 0
Tamanho da Última Negociação
0,00000000
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 0,111334
Capitalização de Mercado Totalmente Diluída
US$ 1.381.789
Data de Gênese
17/09/2017
Variação Diária 0,194011-0,198629
Variação de 52 Semanas 0,124926-0,241908
Oferta em Circulação 6.999.999 / 6.999.999
100%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -ASTRO/ETHhttps://v2.info.uniswap.org/token/0x7b22938ca841aa392c93dbb7f4c42178e3d65e88ETH1https://v2.info.uniswap.org/token/0x7b22938ca841aa392c93dbb7f4c42178e3d65e880-
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.22592642-0.02852801-12.62712435310.183597590.241907650CX
40.181080690.016317729.011297670670.17775880.241907650CX
120.156695450.0407029625.97584039610.136354590.241907650CX
260.20590613-0.00850772-4.13184396210.127092560.241907650CX
520.137287450.0601109643.78474507320.12492570.241907650CX
1560.85481046-0.65741205-76.90734739020.023940171.298171580.03463529CX
2602.483614-2.28621559-92.05196902580.023940175.36363814.21014539CX

Sobre ASTROT

Astronaut is an asset management service which leverages the infrastructure and technological expertise of blockchain analysts. ASTRO hodlers token are entitled to receive quarterly dividends based on the performance of realized investments over that period.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17349114000.1928826-0.003608-1.840.197361870.199915310.191385190
17348250000.19649088-0.007762-3.800.204705140.209388890.194050590
17347386000.204252550.001513910.750.201401520.20562150.183597590
17346522000.20273864-0.01093-5.120.213258240.2189880.196563370
17345658000.21366898-0.01497-6.550.229098620.229993770.213489240
17344794000.22863897-0.006882-2.920.234303910.238138480.226874010
17343930000.235520810.002576421.110.225926420.241907650.224038890
17343066000.232944390.005148712.260.228177540.232944390.226017170
17342202000.22779568-0.002181-0.950.230433970.232360990.225436120
17341338000.229976680.001453220.640.229056780.23357730.227228770
17340474000.228523460.002562271.130.225926420.234831920.224038890
17339610000.225961190.012664655.940.214279490.226925280.210073070
17338746000.21329654-0.005354-2.450.217946710.222503760.207360520
17337882000.21865033-0.01667-7.080.225888110.232932610.209650540
17337018000.23531986-0.000848-0.360.23592920.236489030.231890130
17336154000.23616786-0.000537-0.230.235958660.237114870.234513110
17335290000.236704720.013312295.960.223315230.241141560.223221530
17334426000.22339243-0.002555-1.130.225888110.232932610.220434730
17333562000.225947630.012505535.860.213366080.229613080.213366080
17332698000.2134421-0.00104-0.480.21433430.21629490.207452450
17331834000.21448162-0.004304-1.970.218612030.221524350.210609920
17330970000.218785870.000476150.220.218940270.220659250.215861170
17330106000.218309720.00645523.050.211360690.220031650.210744280
17329242000.211854520.000827960.390.211051310.214999030.208621620
17328378000.21102656-0.004993-2.310.215155780.215607190.208371760
17327514000.216019110.0200067410.210.19646790.21707160.194559160
17326650000.19601237-0.005205-2.590.201128670.203997980.191776480
17325786000.201217070.003060821.540.181080690.208531460.17775880
17324922000.19815625-0.00225-1.120.201288960.203477030.19398930
17324058000.200406190.004506372.300.196281090.206224350.195820260
17323194000.19589982-0.002899-1.460.198172160.202093360.192696970
17322330000.198798580.017484539.640.181232140.199466260.178983960
17321466000.18131405-0.002156-1.180.183485620.186271830.178889080
17320602000.1834703-0.006166-3.250.189518880.189518880.181233910
17319738000.189636150.008615574.760.181080690.189636150.17775880
17318874000.18102058-0.003296-1.790.18484160.186173420.17971410
17318010000.184316530.001903431.040.181851490.189642630.181170260
17317146000.18241310.002201041.220.181080690.184506880.177721680
17316282000.18021206-0.008063-4.280.188085110.191075220.179008120
17315418000.18827545-0.003287-1.720.191238450.196652350.183932310
17314554000.19156257-0.006702-3.380.197754340.202712710.189576630
17313690000.198264090.010463025.570.187584790.199407920.183843920
17312826000.187801070.00289171.560.183686570.191300920.182344150
17311962000.184909370.010519596.030.17451530.186050840.174485240
17311098000.174389780.003441522.010.172750340.175904870.170356020
17310234000.170948260.010473626.530.159842320.172038470.15938620
17309370000.160474640.0174338612.190.142994230.161699790.142938250
17308506000.143040780.002060191.460.141896360.146032660.14035770
17307642000.14098059-0.003825-2.640.146974950.146991450.139263370
17306778000.14480574-0.001761-1.200.146974950.146991450.142076690
17305914000.14656657-0.001413-0.950.148196570.14861320.1459260
17305050000.14797971-0.000385-0.260.148590810.152349370.145740370
17304186000.14836452-0.008394-5.350.156730220.157176910.14767740
17303322000.156758510.001482680.950.155252850.160153470.153556840
17302458000.155275830.004104472.720.151127160.15796540.150918550
17301594000.151171360.003489252.360.149432920.152372940.145025550
17300730000.147682110.001562821.070.145943680.148666240.145137510
17299866000.146119290.003884082.730.143607690.147378620.143123880
17299002000.14223521-0.006947-4.660.149432920.150741170.140860370
17298138000.149182470.000565730.380.148467060.150698740.147854190
17297274000.14861674-0.005964-3.860.154398950.154544510.14491240
17296410000.15458105-0.002549-1.620.157340740.157340740.15361990
17295546000.15712977-0.004385-2.710.161943170.162934370.156598810
17294682000.161514750.005433943.480.156203390.162256680.155368350
17293818000.156080810.000359470.230.155652390.156881080.155152080
17292954000.155721340.002340111.530.144395580.157658960.142696630
17292090000.15338123-0.00044-0.290.144395580.15402710.142696630
17291226000.153820850.000733680.480.153583950.155808560.152780730
17290362000.15308717-0.0018-1.160.154934630.158073240.150094120
17289498000.154886890.009453556.500.144395580.156306520.142696630
17288634000.14543334-0.000512-0.350.146088050.146282520.143609460
17287770000.145945440.002514541.750.143727320.146611350.143532260
17286906000.14343090.003013092.150.140395420.145564170.140271660
17286042000.140417810.000853310.610.139737760.142158010.137334590
17285178000.1395645-0.004284-2.980.143652480.145413310.138682910
17284314000.143848130.000802040.560.143149220.144977810.141799130
17283450000.14304609-0.000722-0.500.144395580.148386910.141894010
17282586000.143768570.001439071.010.142047220.144631890.141894010
17281722000.14232954.2E-50.030.142608830.143040780.140874520
17280858000.142287070.003786252.730.138595690.143773870.137918590
17279994000.13850082-0.000643-0.460.144395580.147217150.136354590
17279130000.13914374-0.005322-3.680.144395580.147217150.138842020
17278266000.14446571-0.008425-5.510.153390070.156546360.142982440
17277402000.15289034-0.003485-2.230.156695450.156767350.151760070
17276538000.15637488-0.001304-0.830.157700210.15811920.155359510
17275674000.157679-0.001292-0.810.159063260.159398570.156397270
17274810000.158970740.004012542.590.154929910.160733340.154190340
17273946000.15495820.003196952.110.152192610.157048450.15082720
17273082000.15176125-0.004708-3.010.156228140.157027230.150815420
17272218000.156469160.000371260.240.156056650.15739260.152965190
17271354000.15609790.003928862.580.135259080.159142820.13341810
17270490000.15216904-0.002174-1.410.154152620.154490880.148996250
17269626000.154342970.00381692.540.150829560.154472030.149199560

Seu Histórico Recente