AstrCoinASTRR

US$ 1,04

-0,019029

(

-1,80%

)

Links Oficiais

Website

Anúncio

Info

Posição 1161

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

UPBT

Venda

US$ 0,00000000

Último Horário de Negociação

02:48:06

Volume (24h)

$ 651.042

Tamanho da Última Negociação

38.447,85

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,046545

Capitalização de Mercado Totalmente Diluída

US$ 207.435.052

Data de Gênese

14/11/2017

Variação Diária 1,04-1,06

Variação de 52 Semanas 0,383402-1,08

Oferta em Circulação 200.000.000 / 200.000.000

100%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.06759	Crypto.com	161179	/cdn/crypto/logos/exchanges/CRTO.png	$ 10.988,80	1734495505	ASTR/USDT	https://crypto.com/exchange/trade/ASTR_USDT	USDT	1	https://crypto.com/exchange/trade/ASTR_USDT	100	Recentemente
9.95E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1734480131	ASTR/BTC	https://exchange.latoken.com/exchange/ASTR-BTC	BTC	2	https://exchange.latoken.com/exchange/ASTR-BTC	0	4 horas atrás
0.00055	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1734480131	ASTR/ETH	https://exchange.latoken.com/exchange/ASTR-ETH	ETH	3	https://exchange.latoken.com/exchange/ASTR-ETH	0	4 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.96363501	0.07354025	7.63154609752	0.95307109	1.07761146	0	CX
4	0.91879364	0.11838162	12.8844622825	0.90258708	1.07761146	0	CX
12	0.63947306	0.3977022	62.192174288	0.58596047	1.07761146	0	CX
26	0.6615351	0.37564016	56.7831034211	0.49423649	1.07761146	0	CX
52	0.42793188	0.60924338	142.369243441	0.38340155	1.07761146	0	CX
156	0.132	0.90517526	685.738833333	0.031	1.07761146	259714.130767	CX
260	0.132	0.90517526	685.738833333	0.031	1.07761146	259714.130767	CX

Asteroid aims to democratize space through a new blockchain mechanism called BlockClaim. ASTRcoin is presently used to purchase a BlockClaim, but will be used in the future to invest in space mining companies, development of asteroid impact defense, space ports and even space elevators.

MINGO, Hedera Based Wallet, Sets Sights on the Global Ticketing Industry

Kingstown, St. Vincent and the Grenadines, December 17th, 2024, ChainwireMINGO, a digital wallet built on the Hedera Hashgraph network, introduces...

TRIO Marketplace Brings Next-Level Rewards For Bitcoin Collectors and Creators

Gibraltar, Seychelles, December 17th, 2024, ChainwireOrdinalsBot has officially launched TRIO today, a rewards-driven marketplace for Ordinals...

Shardeum Launches Final Stage of Incentivized Testnet Ahead of Mainnet Release

New York, New York, December 17th, 2024, ChainwireShardeum reaches another key milestone on its roadmap to MainnetShardeum, an autoscaling layer-1...

Cyclo Protocol Launches on Flare to Deliver Liquidation-Free Leverage

Dubai, United Arab Emirates, December 17th, 2024, ChainwireFlare, the blockchain for data, has announced the launch of Cyclo, a novel...

OpenLedger Gains $6B Security via Ether.fi for Specialized AI Model Development

Singapore, Singapore, December 17th, 2024, ChainwireOpenLedger, the data blockchain for AI, has announced a strategic partnership with Ether.fi to...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1734479400	1.05575649	0	0.14	1.05481034	1.07761146	1.04897566
1734393000	1.05424628	0.01	1.24	1.00687243	1.07205687	0.99747705
1734306600	1.04132501	0.03	3.20	1.00983186	1.04548838	1.00813429
1734220200	1.00903606	0	0.12	1.00915855	1.02100452	1.00160013
1734133800	1.00786146	0.01	1.28	0.99596047	1.01383475	0.9879752
1734047400	0.99516437	-0.012479	-1.24	1.00687243	1.02008196	0.98816196
1733961000	1.00764336	0.05	4.85	0.96363501	1.01437284	0.95307109
1733874600	0.9610695	-0.008096	-0.84	0.96727213	0.97745297	0.93913075
1733788200	0.96916542	-0.036601	-3.64	0.98145098	1.03104029	0.9502033
1733701800	1.00576629	0.01	1.15	0.9940237	1.00576629	0.98476463
1733615400	0.99437902	-0.000523	-0.05	0.99372351	1.0006709	0.98652488
1733529000	0.99490229	0.03077117	3.19	0.96253882	1.01520238	0.96003172
1733442600	0.96413112	-0.02054	-2.09	0.98145098	1.03104029	0.93069772
1733356200	0.9846708	0.02876246	3.01	0.95490637	0.98743103	0.94218808
1733269800	0.95590834	0.00398418	0.42	0.95383117	0.95741715	0.9326135
1733183400	0.95192416	-0.016789	-1.73	0.96774297	0.97648215	0.93994038
1733097000	0.96871349	0.00878506	0.92	0.9598748	0.97330621	0.95309577
1733010600	0.95992843	-0.009136	-0.94	0.96997654	0.96997654	0.95668901
1732924200	0.96906482	0.01731459	1.82	0.95179103	0.98190739	0.94970013
1732837800	0.95175023	-0.003735	-0.39	0.95619907	0.96180888	0.94230231
1732751400	0.95548476	0.04057948	4.44	0.91323119	0.9687319	0.9130709
1732665000	0.91490528	-0.008952	-0.97	0.92620132	0.94517507	0.90258708
1732578600	0.9238575	-0.048349	-4.97	0.98390754	0.98485637	0.92363402
1732492200	0.97220673	-0.000328	-0.03	0.9734864	0.9815671	0.95313308
1732405800	0.97253449	-0.012708	-1.29	0.98390754	0.98485637	0.96784117
1732319400	0.98524263	0.00464735	0.47	0.98020922	0.99256822	0.96747849
1732233000	0.98059528	0.0434613	4.64	0.93835644	0.98490084	0.93683419
1732146600	0.93713398	0.01895555	2.06	0.91879364	0.94465956	0.91191471
1732060200	0.91817843	0.01746941	1.94	0.90092981	0.93577978	0.89978357
1731973800	0.90070902	0.00699794	0.78	0.88036455	0.92174989	0.86663614
1731887400	0.89371108	-0.006217	-0.69	0.9012907	0.90930234	0.88329065
1731801000	0.89992854	-0.006787	-0.75	0.90529179	0.912792	0.89745666
1731714600	0.90671564	0.03797547	4.37	0.87227928	0.9141854	0.86730309
1731628200	0.86874017	-0.031201	-3.47	0.8997776	0.91321846	0.86277017
1731541800	0.89994158	0.02460019	2.81	0.8774499	0.92980242	0.85890011
1731455400	0.87534139	-0.007389	-0.84	0.88036455	0.89529632	0.84859291
1731369000	0.88272997	0.0829431	10.37	0.8008344	0.89161094	0.79897783
1731282600	0.79978687	0.03551653	4.65	0.76393513	0.8104275	0.76195726
1731196200	0.76427034	0.00274928	0.36	0.76155558	0.76555986	0.75402294
1731109800	0.76152106	0.00457521	0.60	0.75570259	0.76902117	0.75304127
1731023400	0.75694585	0.0041388	0.55	0.75265212	0.76562046	0.74134435
1730937000	0.75280705	0.06146344	8.89	0.69183494	0.76090018	0.69148649
1730850600	0.69134361	0.01813527	2.69	0.67479745	0.70084616	0.67155276
1730764200	0.67320834	-0.011997	-1.75	0.68962654	0.68962654	0.66486934
1730677800	0.68520495	-0.003615	-0.52	0.68962654	0.68962654	0.67148072
1730591400	0.68881949	-0.002261	-0.33	0.69209195	0.69509307	0.68752539
1730505000	0.69108083	-0.008592	-1.23	0.69856741	0.71180071	0.68487183
1730418600	0.69967325	-0.02071	-2.87	0.71949803	0.72287148	0.69304446
1730332200	0.72038328	-0.002204	-0.31	0.72350927	0.72543052	0.71087038
1730245800	0.7225876	0.02727335	3.92	0.69404404	0.7318605	0.69373758
1730159400	0.69531425	0.01922419	2.84	0.67873576	0.69843716	0.66902198
1730073000	0.67609006	0.00904187	1.36	0.66665	0.67879506	0.66521103
1729986600	0.66704819	0.00729494	1.11	0.66297646	0.66963629	0.6603211
1729900200	0.65975325	-0.017726	-2.62	0.67873576	0.68384648	0.65217334
1729813800	0.67747948	0.01410612	2.13	0.66309188	0.68399324	0.66186892
1729727400	0.66337336	-0.006696	-1.00	0.6698933	0.66994305	0.64884636
1729641000	0.67006961	-0.001435	-0.21	0.67002046	0.67397538	0.6624499
1729554600	0.6715042	-0.015074	-2.20	0.68629199	0.69074521	0.665038
1729468200	0.68657805	0.00655615	0.96	0.68037304	0.68956664	0.67746167
1729381800	0.6800219	-0.000851	-0.12	0.68120694	0.68273875	0.67697332
1729295400	0.68087282	0.01110917	1.66	0.5995265	0.68639696	0.59789032
1729209000	0.66976365	-0.003362	-0.50	0.5995265	0.67107038	0.59789032
1729122600	0.67312516	0.00865073	1.30	0.6659734	0.68017881	0.66455154
1729036200	0.66447443	0.00664004	1.01	0.65726625	0.6745693	0.64538406
1728949800	0.65783439	0.03330593	5.33	0.5995265	0.66145729	0.59789032
1728863400	0.62452846	-0.003844	-0.61	0.62942416	0.62950406	0.61728307
1728777000	0.62837235	0.00698819	1.12	0.62220474	0.63138938	0.62159719
1728690600	0.62138416	0.02245068	3.75	0.5995265	0.63093397	0.59789032
1728604200	0.59893348	-0.004216	-0.70	0.60263508	0.60917422	0.58596047
1728517800	0.60314959	-0.015703	-2.54	0.61838185	0.62190216	0.60025235
1728431400	0.61885219	-0.002305	-0.37	0.61986161	0.62869035	0.61558759
1728345000	0.6211571	-0.004193	-0.67	0.60446458	0.64100297	0.60161381
1728258600	0.62535043	0.00788229	1.28	0.61708238	0.6259337	0.61526173
1728172200	0.61746814	0.00034099	0.06	0.61867796	0.62055682	0.61404046
1728085800	0.61712715	0.01251451	2.07	0.60446458	0.6214569	0.60161381
1727999400	0.60461264	0.00066456	0.11	0.60244454	0.61130899	0.59717561
1727913000	0.60394808	-0.001953	-0.32	0.60528267	0.61973425	0.59678657
1727826600	0.60590077	-0.023257	-3.70	0.63013917	0.63762256	0.59925914
1727740200	0.6291579	-0.024562	-3.76	0.65208618	0.65241155	0.62624882
1727653800	0.65371967	-0.001254	-0.19	0.65549634	0.65671174	0.65124889
1727567400	0.65497327	0.00078784	0.12	0.65499914	0.65871696	0.6512664
1727481000	0.65418543	0.00584513	0.90	0.64787833	0.66165092	0.64522148
1727394600	0.6483403	0.02163677	3.45	0.62877502	0.65415598	0.62357416
1727308200	0.62670353	-0.013588	-2.12	0.63947306	0.64293855	0.62644851
1727221800	0.64029175	0.00971309	1.54	0.63010753	0.64336202	0.6242024
1727135400	0.63057866	-0.001338	-0.21	0.58470966	0.6354858	0.5600453
1727049000	0.63191654	-4.3E-5	-0.01	0.63059478	0.63609504	0.62088915
1726962600	0.63195932	0.00418736	0.67	0.62887611	0.63195932	0.62461423
1726876200	0.62777196	0.00076784	0.12	0.62609539	0.63781748	0.62111472
1726789800	0.62700412	0.01765807	2.90	0.6147106	0.63537456	0.61388316
1726703400	0.60934605	0.00965946	1.61	0.5999836	0.61070085	0.58953172