AutomataATA

US$ 0,1045

0,0046

(

4,60%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 387

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,0851

Bolsa

GDAX

Venda

US$ 0,1303

Último Horário de Negociação

18:12:33

Volume (24h)

$ 5.022.696

Tamanho da Última Negociação

240,20

Volume/Capitalização de Mercado (24h)

0,09%

Preço de Negociação

US$ 0,105

Capitalização de Mercado Totalmente Diluída

US$ 104.500.000

Data de Gênese

29/05/2021

Variação Diária 0,0982-0,1061

Variação de 52 Semanas 0,0982-0,1061

Oferta em Circulação 537.900.979 / 1.000.000.000

53.79%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.1142	Binance	30516704	/cdn/crypto/logos/exchanges/BINA.png	$ 3.429.664,80	1737392322	ATA/USDT	https://www.binance.com/en/trade/ATA_USDT	USDT	1	https://www.binance.com/en/trade/ATA_USDT	85.1168141468	Recentemente
0.11383	Gate.io	2979322.92	/cdn/crypto/logos/exchanges/GATE.png	$ 332.887,65	1737392038	ATA/USDT	https://gate.io/trade/ATA_USDT	USDT	2	https://gate.io/trade/ATA_USDT	8.3098907164	Recentemente
0.10888	Bitvavo	1135029.0641	/cdn/crypto/logos/exchanges/BITV.png	€ 122.645,51	1737392323	ATA/EUR	https://account.bitvavo.com/markets/ATA-EUR	EUR	3	https://account.bitvavo.com/markets/ATA-EUR	3.16580905658	Recentemente
1.07E-6	Binance	764054	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,816023	1737392318	ATA/BTC	https://www.binance.com/en/trade/ATA_BTC	BTC	4	https://www.binance.com/en/trade/ATA_BTC	2.13108998652	Recentemente
0.11404	Kucoin	393517.2618	/cdn/crypto/logos/exchanges/KUCN.png	$ 44.393,66	1737392276	ATA/USDT	https://trade.kucoin.com/ATA-USDT	USDT	5	https://trade.kucoin.com/ATA-USDT	1.09759348966	Recentemente
1.06E-6	LATOKEN	57748	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,061282	1737392056	ATA/BTC	https://exchange.latoken.com/exchange/ATA-BTC	BTC	6	https://exchange.latoken.com/exchange/ATA-BTC	0.16107000885	Recentemente
0.110622	LATOKEN	6357.62	/cdn/crypto/logos/exchanges/LATK.png	$ 695,74	1737389918	ATA/USDT	https://exchange.latoken.com/exchange/ATA-USDT	USDT	7	https://exchange.latoken.com/exchange/ATA-USDT	0.0177325952356	40 mins atrás
1.52E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1737331328	ATA/BTC	https://trade.kucoin.com/ATA-BTC	BTC	8	https://trade.kucoin.com/ATA-BTC	0	17 horas atrás
0.1045	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0,00000000	1737331331	ATA/USD	https://pro.coinbase.com/trade/ATA-USD	USD	9	https://pro.coinbase.com/trade/ATA-USD	0	17 horas atrás
0.1547	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1737331331	ATA/USDT	https://pro.coinbase.com/trade/ATA-USDT	USDT	10	https://pro.coinbase.com/trade/ATA-USDT	0	17 horas atrás
1.3E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1737370143	ATA/BTC	https://hitbtc.com/ATA-to-BTC	BTC	11	https://hitbtc.com/ATA-to-BTC	0	6 horas atrás
3.208E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1737331321	ATA/ETH	https://analytics.sushi.com/tokens/0xa2120b9e674d3fc3875f415a7df52e382f141225	ETH	12	https://analytics.sushi.com/tokens/0xa2120b9e674d3fc3875f415a7df52e382f141225	0	17 horas atrás
0.299936	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1737331321	ATA/USD	https://hitbtc.com/ATA-to-USD	USD	13	https://hitbtc.com/ATA-to-USD	0	17 horas atrás
2.943E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1737331326	ATA/ETH	https://gate.io/trade/ATA_ETH	ETH	14	https://gate.io/trade/ATA_ETH	0	17 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0.1045	15038.2142857	CX
4	0	0	0	0	0.1045	22557.3214286	CX
12	0	0	0	0	0.1045	15038.2142857	CX
26	0.1045	0	0	0.0982	0.1061	14794.3513514	CX
52	0.1045	0	0	0.0982	0.1061	15202.1185286	CX
156	0.51997545	-0.41547545	-79.9028973387	0.0566	0.60362312	473204.718686	CX
260	0.88981774	-0.78531774	-88.2560219579	0.0566	1.98180243	776908.097538	CX

Automata is a privacy middleware layer for Web3 dApps across multiple blockchains, built on a decentralized service protocol.

Gravity Launches .g Domain Name Service to Transform Decentralized Web3 Identities

Brooklyn, New York, January 20th, 2025, ChainwireSimplifying web3 presence with personalized, human-readable domains designed for the future of...

CrossFi Announces XFI Token Listings on Major Exchanges, Reveals Dubai Prize for Top Trader

San Francisco, California, January 20th, 2025, ChainwireCrossFi, the innovative ecosystem bridging traditional finance with DeFi, has announced...

A.R.T. Digital Secures Exclusive Agreement with Forced Physics to Transform Bitcoin Mining Cooling Technology

Austin, Texas, January 20th, 2025, ChainwireA.R.T. Digital Holdings Corp. (OTCMKTS: CGAC), a publicly traded Digital Energy and Bitcoin mining...

BC.GAME Launches Wukong Slot and 'Wukong Gold Legend' Event with 1 BTC Prize Pool and Exclusive Rewards

NICOSIA, Cyprus, January 20th, 2025, ChainwireLeading crypto casino BC.GAME has unveiled its latest Monkey King-themed slot game, Wukong...

$CHIRP token goes live on Kucoin, gate.io and MEXC

Kingstown, St. Vincent and the Grenadines, January 20th, 2025, ChainwireSui-based DePIN Chirp announces token launch on leading exchangesSui-based...

Nenhum post encontrado

Data	Fechamento	Abe	Máx.	Mín.	Volume
1737330600	0.1045	0.1045	0.1045	0.1045	0
1737244200	0.1045	0.1045	0.1045	0.1045	0
1737157800	0.1045	0.1045	0.1045	0.1045	0
1737071400	0.1045	0.1045	0.1045	0.1045	0
1736985000	0.1045	0.1045	0.1045	0.1045	0
1736898600	0.1045	0.1045	0.1045	0.1045	0
1736812200	0.1045	0	0	0	105267
1736725800	0.1045	0.1045	0.1045	0.1045	0
1736639400	0.1045	0.1045	0.1045	0.1045	0
1736553000	0.1045	0	0	0	105267
1736466600	0.1045	0.1045	0.1045	0.1045	0
1736380200	0.1045	0.1045	0.1045	0.1045	0
1736293800	0.1045	0.1045	0.1045	0.1045	0
1736207400	0.1045	0	0	0	105267
1736121000	0.1045	0.1045	0.1045	0.1045	0
1736034600	0.1045	0.1045	0.1045	0.1045	0
1735948200	0.1045	0.1045	0.1045	0.1045	0
1735861800	0.1045	0	0	0	105267
1735775400	0.1045	0.1045	0.1045	0.1045	0
1735689000	0.1045	0.1045	0.1045	0.1045	0
1735602600	0.1045	0	0	0	105267
1735516200	0.1045	0.1045	0.1045	0.1045	0
1735429800	0.1045	0.1045	0.1045	0.1045	0
1735343400	0.1045	0.1045	0.1045	0.1045	0
1735257000	0.1045	0.1045	0.1045	0.1045	0
1735170600	0.1045	0.1045	0.1045	0.1045	0
1735084200	0.1045	0.1045	0.1045	0.1045	0
1734997800	0.1045	0	0	0	105267
1734911400	0.1045	0.1045	0.1045	0.1045	0
1734825000	0.1045	0.1045	0.1045	0.1045	0
1734738600	0.1045	0.1045	0.1045	0.1045	0
1734652200	0.1045	0.1045	0.1045	0.1045	0
1734565800	0.1045	0.1045	0.1045	0.1045	0
1734479400	0.1045	0.1045	0.1045	0.1045	0
1734393000	0.1045	0	0	0	105267
1734306600	0.1045	0.1045	0.1045	0.1045	0
1734220200	0.1045	0.1045	0.1045	0.1045	0
1734133800	0.1045	0.1045	0.1045	0.1045	0
1734047400	0.1045	0.1045	0.1045	0.1045	0
1733961000	0.1045	0.1045	0.1045	0.1045	0
1733874600	0.1045	0.1045	0.1045	0.1045	0
1733788200	0.1045	0	0	0	105267
1733701800	0.1045	0.1045	0.1045	0.1045	0
1733615400	0.1045	0.1045	0.1045	0.1045	0
1733529000	0.1045	0.1045	0.1045	0.1045	0
1733442600	0.1045	0.1045	0.1045	0.1045	0
1733356200	0.1045	0.1045	0.1045	0.1045	0
1733269800	0.1045	0.1045	0.1045	0.1045	0
1733183400	0.1045	0.1045	0.1045	0.1045	0
1733097000	0.1045	0.1045	0.1045	0.1045	0
1733010600	0.1045	0.1045	0.1045	0.1045	0
1732924200	0.1045	0.1045	0.1045	0.1045	0
1732837800	0.1045	0.1045	0.1045	0.1045	0
1732751400	0.1045	0.1045	0.1045	0.1045	0
1732665000	0.1045	0.1045	0.1045	0.1045	0
1732578600	0.1045	0.1045	0.1045	0.1045	105267
1732492200	0.1045	0.1045	0.1045	0.1045	0
1732405800	0.1045	0.1045	0.1045	0.1045	0
1732319400	0.1045	0.1045	0.1045	0.1045	0
1732233000	0.1045	0.1045	0.1045	0.1045	0
1732146600	0.1045	0.1045	0.1045	0.1045	0
1732060200	0.1045	0.1045	0.1045	0.1045	0
1731973800	0.1045	0	0	0	105267
1731887400	0.1045	0.1045	0.1045	0.1045	0
1731801000	0.1045	0.1045	0.1045	0.1045	0
1731714600	0.1045	0.1045	0.1045	0.1045	0
1731628200	0.1045	0.1045	0.1045	0.1045	0
1731541800	0.1045	0.1045	0.1045	0.1045	0
1731455400	0.1045	0.1045	0.1045	0.1045	0
1731369000	0.1045	0.1045	0.1045	0.1045	0
1731282600	0.1045	0.1045	0.1045	0.1045	0
1731196200	0.1045	0.1045	0.1045	0.1045	0
1731109800	0.1045	0.1045	0.1045	0.1045	0
1731023400	0.1045	0.1045	0.1045	0.1045	0
1730937000	0.1045	0.1045	0.1045	0.1045	0
1730850600	0.1045	0.1045	0.1045	0.1045	0
1730764200	0.1045	0	0	0	105267
1730677800	0.1045	0.1045	0.1045	0.1045	0
1730591400	0.1045	0.1045	0.1045	0.1045	0
1730505000	0.1045	0.1045	0.1045	0.1045	0
1730418600	0.1045	0.1045	0.1045	0.1045	0
1730332200	0.1045	0.1045	0.1045	0.1045	0
1730245800	0.1045	0.1045	0.1045	0.1045	0
1730159400	0.1045	0	0	0	105267
1730073000	0.1045	0.1045	0.1045	0.1045	0
1729986600	0.1045	0.1045	0.1045	0.1045	0
1729900200	0.1045	0.1045	0.1045	0.1045	0
1729813800	0.1045	0.1045	0.1045	0.1045	0
1729727400	0.1045	0.1045	0.1045	0.1045	0
1729641000	0.1045	0.1045	0.1045	0.1045	0
1729554600	0.1045	0	0	0	0
1729468200	0.1045	0.1045	0.1045	0.1045	0
1729381800	0.1045	0.1045	0.1045	0.1045	0