ASTOSCH COINATC

US$ 0,05816

-0,000317

(

-0,54%

)

Links Oficiais

Website

Código fonte

Info

Posição 4830

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,038137

Bolsa

Venda

US$ 0,073415

Último Horário de Negociação

03:38:37

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,029658

Capitalização de Mercado Totalmente Diluída

US$ 58.159.550

Data de Gênese

21/10/2020

Variação Diária 0,057175-0,058696

Variação de 52 Semanas 0,016212-0,060851

Oferta em Circulação 0 / 1.000.000.000

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
6.1E-7	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1733184136	ATC/BTC	https://www.lbank.info/exchange/atc/btc	BTC	1	https://www.lbank.info/exchange/atc/btc	0	19 horas atrás
0.0313	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1733184136	ATC/USDT	https://www.lbank.info/exchange/atc/usdt	USDT	2	https://www.lbank.info/exchange/atc/usdt	0	19 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.05678219	0.00137736	2.42569016799	0.05533448	0.06019733	0	CX
4	0.04136949	0.01679006	40.5856103133	0.04117057	0.06085091	0	CX
12	0.03474381	0.02341574	67.3954295744	0.03389003	0.06085091	0	CX
26	0.04130768	0.01685187	40.7959730491	0.03029992	0.06085091	0	CX
52	0.02406622	0.03409333	141.664665244	0.01621154	0.06085091	0	CX
156	0.03451757	0.02364198	68.4925966689	0.00946102	0.06085091	0	CX
260	0.03542274	0.02273681	64.1870448192	0.00946102	0.06085091	73.46333813	CX

Astosch is a Multi-Channel Network Platform operator based in Spain.

Namada Launches Mainnet, Introducing Shielded Cross-Chain Transactions

Zug, Switzerland, December 3rd, 2024, ChainwireNamada, the shielded asset hub enabling shielded cross-chain transactions, has officially published...

Chromia Completes Asgard Mainnet Upgrade, Introduces Oracle Extension

Stockholm, Sweden, December 3rd, 2024, ChainwireThe Chromia team has announced the successful completion of the Asgard Mainnet Upgrade. This...

HyperRing Launches Second-Generation Smart Payment Ring With Global Coverage

New York, USA, December 3rd, 2024, ChainwireHyperRing, the leader in secure wearable technology, has announced the launch of its 2nd Gen (second...

Memecoin Project Raises Over $1m, Unveils Website Upgrade, and Announces Upcoming Pepetoswap Launch

London, united kingdom, December 3rd, 2024, ChainwireA New Chapter for MemecoinsPepeto has raised over $1 million during its presale phase...

Republic and Sui Bring Private Investing Onchain with Sui LaunchPad

Grand Cayman, Cayman Islands, December 3rd, 2024, ChainwireDeLorean Labs to become first token issuer on Sui LaunchpadRepublic, an investment...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1733183400	0.05835916	-0.001029	-1.73	0.05932896	0.05986473	0.05762448
1733097000	0.05938846	0.00053858	0.92	0.05884659	0.05967002	0.05843099
1733010600	0.05884988	-0.00056	-0.94	0.05946589	0.05946589	0.05865128
1732924200	0.05941	0.0010615	1.82	0.058351	0.06019733	0.05822282
1732837800	0.0583485	-0.000229	-0.39	0.05862125	0.05896516	0.05776928
1732751400	0.05857745	0.00248778	4.44	0.05598703	0.05938959	0.05597721
1732665000	0.05608967	-0.000549	-0.97	0.05678219	0.0579454	0.05533448
1732578600	0.0566385	-0.002964	-4.97	0.04179958	0.0603122	0.04140936
1732492200	0.05960262	-2.0E-5	-0.03	0.05968107	0.06017647	0.05843328
1732405800	0.05962271	-0.000779	-1.29	0.06031995	0.06037812	0.05933498
1732319400	0.0604018	0.00028491	0.47	0.06009322	0.06085091	0.05931275
1732233000	0.06011689	0.00266446	4.64	0.05752737	0.06038085	0.05743405
1732146600	0.05745243	0.0011621	2.06	0.05632805	0.0579138	0.05590632
1732060200	0.05629033	0.00107099	1.94	0.05523288	0.05736941	0.05516261
1731973800	0.05521934	0.00042902	0.78	0.04179958	0.05650928	0.04140936
1731887400	0.05479032	-0.000381	-0.69	0.055255	0.05574617	0.05415148
1731801000	0.05517149	-0.000416	-0.75	0.0555003	0.05596011	0.05501995
1731714600	0.05558759	0.00232815	4.37	0.05347641	0.05604553	0.05317134
1731628200	0.05325944	-0.001913	-3.47	0.05516224	0.05598625	0.05289344
1731541800	0.05517229	0.00150815	2.81	0.05379341	0.05700296	0.05265618
1731455400	0.05366414	-0.000453	-0.84	0.05397209	0.05488751	0.05202428
1731369000	0.05411711	0.00508496	10.37	0.04909638	0.05466157	0.04898256
1731282600	0.04903215	0.00217739	4.65	0.04683421	0.0496845	0.04671295
1731196200	0.04685476	0.00016855	0.36	0.04668833	0.04693382	0.04622653
1731109800	0.04668621	0.00028049	0.60	0.0463295	0.04714602	0.04616634
1731023400	0.04640572	0.00025373	0.55	0.04614249	0.04693753	0.04544925
1730937000	0.04615199	0.00376812	8.89	0.042414	0.04664815	0.04239263
1730850600	0.04238387	0.00111181	2.69	0.04136949	0.04296644	0.04117057
1730764200	0.04127206	-0.000735	-1.75	0.04179958	0.04221431	0.04076083
1730677800	0.04200754	-0.000222	-0.53	0.04227861	0.04227861	0.04116615
1730591400	0.04222913	-0.000139	-0.33	0.04242975	0.04261374	0.04214979
1730505000	0.04236776	-0.000527	-1.23	0.04282674	0.04363803	0.04198711
1730418600	0.04289454	-0.00127	-2.88	0.04410992	0.04431674	0.04248815
1730332200	0.0441642	-0.000135	-0.30	0.04435584	0.04447362	0.04358099
1730245800	0.04429934	0.00167204	3.92	0.04254943	0.04486783	0.04253064
1730159400	0.0426273	0.00117857	2.84	0.04179958	0.04281876	0.04140936
1730073000	0.04144873	0.00055432	1.36	0.04087	0.04161457	0.04078178
1729986600	0.04089441	0.00044723	1.11	0.04064478	0.04105307	0.04048199
1729900200	0.04044718	-0.001087	-2.62	0.04161093	0.04192425	0.03998248
1729813800	0.04153391	0.00086479	2.13	0.04065186	0.04193325	0.04057688
1729727400	0.04066912	-0.000411	-1.00	0.04106883	0.04107188	0.03977852
1729641000	0.04107964	-8.8E-5	-0.21	0.04107663	0.04131909	0.0406125
1729554600	0.04116759	-0.000924	-2.20	0.04207418	0.04234719	0.04077117
1729468200	0.04209172	0.00040194	0.96	0.04171131	0.04227493	0.04153282
1729381800	0.04168978	-5.2E-5	-0.12	0.04176243	0.04185634	0.04150288
1729295400	0.04174195	0.00068107	1.66	0.04179958	0.04208061	0.04119428
1729209000	0.04106088	-0.000206	-0.50	0.04179958	0.04191615	0.04082364
1729122600	0.04126696	0.00053034	1.30	0.04082852	0.0416994	0.04074135
1729036200	0.04073662	0.00040708	1.01	0.04029471	0.0413555	0.03956625
1728949800	0.04032954	0.00204187	5.33	0.04179958	0.04191615	0.03901175
1728863400	0.03828767	-0.000236	-0.61	0.03858781	0.03859271	0.03784348
1728777000	0.03852333	0.00042843	1.12	0.03814521	0.03870829	0.03810796
1728690600	0.0380949	0.00137637	3.75	0.03675489	0.03868037	0.03665458
1728604200	0.03671853	-0.000258	-0.70	0.03694546	0.03734635	0.0359232
1728517800	0.03697701	-0.000963	-2.54	0.03791084	0.03812666	0.03679939
1728431400	0.03793968	-0.000141	-0.37	0.03800156	0.03854282	0.03773954
1728345000	0.03808098	-0.000257	-0.67	0.04179958	0.04191615	0.03794657
1728258600	0.03833806	0.00048323	1.28	0.03783118	0.03837382	0.03771956
1728172200	0.03785483	2.1E-5	0.06	0.037929	0.03804418	0.03764469
1728085800	0.03783392	0.00076722	2.07	0.03705762	0.03809936	0.03688285
1727999400	0.0370667	4.1E-5	0.11	0.04179958	0.04191615	0.03664119
1727913000	0.03702596	-0.00012	-0.32	0.03710778	0.03799375	0.03658691
1727826600	0.03714567	-0.001426	-3.70	0.03863164	0.03909042	0.0367385
1727740200	0.03857148	-0.001506	-3.76	0.03997714	0.03999709	0.03839314
1727653800	0.04007728	-7.7E-5	-0.19	0.0401862	0.04026071	0.03992581
1727567400	0.04015414	4.8E-5	0.12	0.04015572	0.04038365	0.03992688
1727481000	0.04010584	0.00035835	0.90	0.03971917	0.04056352	0.03955629
1727394600	0.03974749	0.00132647	3.45	0.03854801	0.04010403	0.03822916
1727308200	0.03842102	-0.000833	-2.12	0.03920387	0.03941633	0.03840538
1727221800	0.03925406	0.00059547	1.54	0.0386297	0.03944229	0.03826768
1727135400	0.03865859	-8.2E-5	-0.21	0.04179958	0.04191615	0.03847478
1727049000	0.03874061	-3.0E-6	-0.01	0.03865957	0.03899678	0.03806456
1726962600	0.03874323	0.00025671	0.67	0.03855421	0.03874323	0.03829293
1726876200	0.03848652	4.7E-5	0.12	0.03838373	0.03910237	0.03807838
1726789800	0.03843944	0.00108255	2.90	0.03768577	0.03895261	0.03763504
1726703400	0.03735689	0.00059219	1.61	0.03678291	0.03743995	0.03614214
1726617000	0.0367647	0.00118336	3.33	0.03552908	0.03741475	0.03515717
1726530600	0.03558134	-0.000495	-1.37	0.03609715	0.03611428	0.03510819
1726444200	0.03607627	-0.000535	-1.46	0.03660573	0.03683738	0.03583904
1726357800	0.03661107	-0.000347	-0.94	0.03693058	0.03699534	0.03629899
1726271400	0.03695806	0.00146938	4.14	0.03548543	0.03700356	0.03517307
1726185000	0.03548868	0.00049338	1.41	0.03500999	0.03571948	0.03499676
1726098600	0.0349953	-0.000146	-0.42	0.03515577	0.03537968	0.03389003
1726012200	0.03514148	0.00029672	0.85	0.03474381	0.03540084	0.03442158
1725925800	0.03484476	0.0013144	3.92	0.04179958	0.04191615	0.03338885
1725839400	0.03353036	0.00053081	1.61	0.03304674	0.03374272	0.0327186
1725753000	0.03299955	0.00013398	0.41	0.03293147	0.03344222	0.03278352
1725666600	0.03286557	-0.001387	-4.05	0.03426384	0.0347298	0.03205011
1725580200	0.03425272	-0.001059	-3.00	0.03538322	0.03552401	0.0340231
1725493800	0.03531216	0.00014058	0.40	0.0350254	0.03568718	0.03404822
1725407400	0.03517158	-0.000918	-2.54	0.03607123	0.03646972	0.03511868